Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 0.0120 | 0 | -0.00(-8.40%) | |||
Oct 25, 2023 | 0.0131 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0131 | 0 | +0.00(+9.17%) | |||
Oct 20, 2023 | 0.0131 | 0.0131 | 0.0110 | 0.0120 | 110,809 | +0.00(+9.09%) |
Oct 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,021 | -0.00(-27.15%) |
Oct 18, 2023 | 0.0110 | 0.0151 | 0.0110 | 0.0151 | 43,456 | +0.00(+7.86%) |
Oct 17, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 65,858 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 92,143 | +0.00(+40.00%) |
Oct 13, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 41,218 | -0.00(-16.67%) |
Oct 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,651 | -0.00(-14.29%) |
Oct 10, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0120 | 0.0140 | 0.0104 | 0.0140 | 7,050 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 547,455 | -0.00(-6.04%) |
Oct 05, 2023 | 0.0120 | 0.0149 | 0.0100 | 0.0149 | 245,842 | +0.00(+7.19%) |
Oct 04, 2023 | 0.0110 | 0.0139 | 0.0110 | 0.0139 | 40,605 | -0.00(-7.33%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 19,840 | +0.00(+8.70%) |
Oct 02, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 110 | -0.00(-8.00%) |
Sep 29, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 101,024 | +0.00(+33.93%) |
Sep 28, 2023 | 0.0141 | 0.0141 | 0.0105 | 0.0112 | 1,020,400 | -0.00(-23.29%) |
Sep 26, 2023 | 0.0146 | 0 | -0.00(-8.75%) | |||
Sep 25, 2023 | 0.0160 | 0.0160 | 0.0137 | 0.0160 | 260,003 | +0.00(+18.52%) |
Sep 22, 2023 | 0.0145 | 0.0153 | 0.0135 | 0.0135 | 10,000 | -0.00(-5.59%) |
Sep 21, 2023 | 0.0153 | 0.0153 | 0.0143 | 0.0143 | 15,100 | +0.00(+5.93%) |
Sep 20, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 137,001 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0156 | 0.0156 | 0.0135 | 0.0135 | 5,500 | -0.00(-13.46%) |
Sep 18, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,001 | +0.00(+4.00%) |
Sep 15, 2023 | 0.0150 | 0.0176 | 0.0150 | 0.0150 | 70,200 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 410 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0163 | 0.0163 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 32,450 | -0.00(-7.98%) |
Sep 08, 2023 | 0.0163 | 0 | +0.00(+0.62%) | |||
Sep 06, 2023 | 0.0162 | 0 | -0.00(-1.22%) | |||
Sep 01, 2023 | 0.0164 | 0 | -0.00(-9.39%) | |||
Aug 31, 2023 | 0.0181 | 0.0181 | 0.0164 | 0.0181 | 27,768 | +0.00(+1.12%) |
Aug 30, 2023 | 0.0174 | 0.0180 | 0.0174 | 0.0179 | 13,669 | +0.00(+7.83%) |
Aug 29, 2023 | 0.0166 | 0.0178 | 0.0150 | 0.0166 | 311,500 | +0.00(+3.75%) |
Aug 28, 2023 | 0.0188 | 0.0197 | 0.0160 | 0.0160 | 57,915 | -0.00(-11.11%) |
Aug 25, 2023 | 0.0197 | 0.0197 | 0.0162 | 0.0180 | 115,950 | -0.00(-5.26%) |
Aug 24, 2023 | 0.0196 | 0.0196 | 0.0190 | 0.0190 | 25,000 | +0.00(+18.01%) |
Aug 23, 2023 | 0.0197 | 0.0200 | 0.0161 | 0.0161 | 89,817 | +0.00(+0.62%) |
Aug 22, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,487 | -0.00(-3.03%) |
Aug 21, 2023 | 0.0184 | 0.0184 | 0.0165 | 0.0165 | 22,110 | -0.00(-13.16%) |
Aug 18, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 57,000 | +0.00(+0.53%) |
Aug 17, 2023 | 0.0190 | 0.0197 | 0.0186 | 0.0189 | 113,066 | +0.00(+4.42%) |
Aug 16, 2023 | 0.0161 | 0.0181 | 0.0161 | 0.0181 | 8,200 | +0.00(+4.02%) |
Aug 15, 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 5,617 | +0.00(+8.07%) |
Aug 14, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 50,315 | +0.00(+5.92%) |
Aug 11, 2023 | 0.0156 | 0.0156 | 0.0152 | 0.0152 | 65,000 | -0.00(-10.59%) |
Aug 10, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 74,648 | +0.00(+0.59%) |
Aug 09, 2023 | 0.0155 | 0.0188 | 0.0155 | 0.0169 | 163,000 | +0.00(+11.18%) |
Aug 08, 2023 | 0.0156 | 0.0156 | 0.0152 | 0.0152 | 10,000 | -0.00(-11.63%) |
Aug 07, 2023 | 0.0190 | 0.0190 | 0.0155 | 0.0172 | 16,232 | +0.00(+10.97%) |
Aug 04, 2023 | 0.0152 | 0.0190 | 0.0152 | 0.0155 | 29,500 | +0.00(+1.31%) |
Aug 03, 2023 | 0.0153 | 0.0171 | 0.0153 | 0.0153 | 11,800 | -0.00(-4.38%) |
Aug 02, 2023 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 25,000 | -0.00(-10.61%) |