Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.3700	0.3700	0.3700	85	+0.00(+0.00%)
Oct 28, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Oct 25, 2019	0.3800	0.3800	0.3800	0.3800	100	+0.01(+2.70%)
Oct 23, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 14, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 02, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 19, 2019		0.3600	0.3600	0.3600	0	-0.47(-56.63%)
Sep 05, 2019		0.8300	0.8300	0.8300	0	+0.47(+130.56%)
Sep 04, 2019		0.3600	0.3600	0.3600	50	+0.00(+0.00%)
Aug 28, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Aug 08, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Aug 02, 2019		0.3300	0.3300	0.3300	0	-0.67(-67.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.