Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Oct 14, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.11(+1.33%) |
Oct 10, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.07(-0.84%) |
Oct 09, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.12(+1.46%) |
Oct 07, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) |
Oct 06, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.26(+3.28%) |
Oct 03, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Sep 30, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.15(+1.92%) |
Sep 25, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) |
Sep 16, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.06(-0.70%) |
Sep 12, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.17(+2.15%) |
Sep 09, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.41(+5.66%) |
Sep 04, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Aug 12, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.13(+1.85%) |
Aug 08, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Aug 07, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.27(-3.71%) |
Aug 06, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |