Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 3,000 | +0.31(+2.89%) |
Oct 28, 2004 | 10.90 | 11.00 | 10.90 | 10.90 | 980 | +0.00(+0.00%) |
Oct 27, 2004 | 10.90 | 11.00 | 10.90 | 10.90 | 980 | +0.00(+0.00%) |
Oct 26, 2004 | 10.90 | 11.00 | 10.90 | 10.90 | 980 | +0.00(+0.00%) |
Oct 25, 2004 | 10.90 | 11.00 | 10.90 | 10.90 | 980 | +0.00(+0.00%) |
Oct 22, 2004 | 10.90 | 11.00 | 10.90 | 10.90 | 980 | +0.00(+0.00%) |
Oct 21, 2004 | 10.90 | 11.00 | 10.90 | 10.90 | 980 | +0.00(+0.00%) |
Oct 20, 2004 | 10.90 | 11.00 | 10.90 | 10.90 | 980 | +0.00(+0.00%) |
Oct 19, 2004 | 10.90 | 11.00 | 10.90 | 10.90 | 980 | +0.10(+0.93%) |
Oct 18, 2004 | 10.80 | 10.89 | 10.80 | 10.80 | 3,000 | +0.00(+0.00%) |
Oct 15, 2004 | 10.80 | 10.89 | 10.80 | 10.80 | 3,000 | -0.09(-0.86%) |
Oct 14, 2004 | 10.89 | 10.89 | 10.89 | 10.89 | 2,000 | +0.00(+0.00%) |
Oct 13, 2004 | 10.89 | 10.89 | 10.89 | 10.89 | 2,000 | +0.00(+0.00%) |
Oct 12, 2004 | 10.89 | 10.89 | 10.89 | 10.89 | 2,000 | -0.00(-0.04%) |
Oct 11, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.00(+0.00%) |
Oct 08, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.20(+1.85%) |
Oct 07, 2004 | 10.70 | 10.70 | 10.64 | 10.70 | 2,519 | +0.00(+0.00%) |
Oct 06, 2004 | 10.70 | 10.70 | 10.64 | 10.70 | 2,519 | +0.06(+0.56%) |
Oct 05, 2004 | 10.64 | 10.64 | 10.62 | 10.64 | 1,700 | +0.09(+0.85%) |
Oct 04, 2004 | 10.55 | 10.55 | 10.50 | 10.55 | 2,000 | +0.00(+0.00%) |
Oct 01, 2004 | 10.55 | 10.55 | 10.50 | 10.55 | 2,000 | +0.00(+0.00%) |
Sep 30, 2004 | 10.55 | 10.55 | 10.50 | 10.55 | 2,000 | +0.11(+1.05%) |
Sep 29, 2004 | 10.44 | 10.44 | 10.21 | 10.44 | 1,300 | +0.00(+0.00%) |
Sep 28, 2004 | 10.44 | 10.44 | 10.21 | 10.44 | 1,300 | +0.15(+1.46%) |
Sep 27, 2004 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.03(+0.29%) |
Sep 24, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | +0.00(+0.00%) |
Sep 23, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | +0.00(+0.00%) |
Sep 22, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | +0.14(+1.36%) |
Sep 21, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 2,000 | +0.00(+0.00%) |
Sep 20, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 2,000 | +0.00(+0.00%) |
Sep 17, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 2,000 | +0.00(+0.00%) |
Sep 16, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 2,000 | +0.00(+0.00%) |
Sep 15, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 2,000 | +0.00(+0.00%) |
Sep 14, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 2,000 | +0.43(+4.45%) |
Sep 13, 2004 | 9.691 | 9.691 | 9.614 | 9.691 | 1,000 | +0.00(+0.00%) |
Sep 10, 2004 | 9.691 | 9.691 | 9.614 | 9.691 | 1,000 | +0.00(+0.00%) |
Sep 09, 2004 | 9.691 | 9.691 | 9.614 | 9.691 | 1,000 | +0.00(+0.00%) |
Sep 08, 2004 | 9.691 | 9.691 | 9.614 | 9.691 | 1,000 | +0.00(+0.00%) |
Sep 07, 2004 | 9.691 | 9.691 | 9.614 | 9.691 | 1,000 | +0.00(+0.00%) |
Sep 03, 2004 | 9.691 | 9.691 | 9.614 | 9.691 | 1,000 | +0.00(+0.00%) |
Sep 02, 2004 | 9.691 | 9.691 | 9.614 | 9.691 | 1,000 | +0.22(+2.30%) |
Sep 01, 2004 | 9.473 | 9.538 | 9.473 | 9.473 | 2,300 | +0.00(+0.00%) |
Aug 31, 2004 | 9.473 | 9.538 | 9.473 | 9.473 | 2,300 | +0.00(+0.00%) |
Aug 30, 2004 | 9.473 | 9.538 | 9.473 | 9.473 | 2,300 | +0.00(+0.00%) |
Aug 27, 2004 | 9.473 | 9.538 | 9.473 | 9.473 | 2,300 | +0.00(+0.00%) |
Aug 26, 2004 | 9.473 | 9.538 | 9.473 | 9.473 | 2,300 | +0.00(+0.00%) |
Aug 25, 2004 | 9.473 | 9.538 | 9.473 | 9.473 | 2,300 | -0.09(-0.91%) |
Aug 24, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 1,900 | +0.00(+0.00%) |
Aug 23, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 1,900 | -0.03(-0.31%) |
Aug 20, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 2,000 | +0.00(+0.00%) |
Aug 19, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 2,000 | +0.00(+0.00%) |
Aug 18, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 2,000 | +0.09(+0.95%) |
Aug 17, 2004 | 9.500 | 9.500 | 9.450 | 9.500 | 4,000 | +0.00(+0.00%) |
Aug 16, 2004 | 9.500 | 9.500 | 9.450 | 9.500 | 4,000 | +0.00(+0.00%) |
Aug 13, 2004 | 9.500 | 9.500 | 9.450 | 9.500 | 4,000 | +0.00(+0.00%) |
Aug 12, 2004 | 9.500 | 9.500 | 9.450 | 9.500 | 4,000 | +0.00(+0.00%) |
Aug 11, 2004 | 9.500 | 9.500 | 9.450 | 9.500 | 4,000 | -0.07(-0.73%) |
Aug 10, 2004 | 9.570 | 9.570 | 9.550 | 9.570 | 700 | +0.00(+0.00%) |
Aug 09, 2004 | 9.570 | 9.570 | 9.550 | 9.570 | 700 | +0.00(+0.00%) |
Aug 06, 2004 | 9.570 | 9.570 | 9.550 | 9.570 | 700 | +0.00(+0.00%) |
Aug 05, 2004 | 9.570 | 9.570 | 9.550 | 9.570 | 700 | +0.00(+0.00%) |
Aug 04, 2004 | 9.570 | 9.570 | 9.550 | 9.570 | 4,300 | +0.00(+0.00%) |
Aug 03, 2004 | 9.570 | 9.570 | 9.550 | 9.570 | 4,300 | +0.00(+0.00%) |