Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.557	9.557	9.389	9.404	3,200	+0.22(+2.43%)
Oct 30, 2008	9.170	9.181	9.170	9.181	1,200	+0.71(+8.35%)
Oct 29, 2008	8.505	8.505	8.239	8.474	9,200	+0.86(+11.35%)
Oct 28, 2008	7.567	7.750	7.328	7.610	9,900	+0.11(+1.47%)
Oct 27, 2008	7.510	7.510	7.385	7.500	4,400	-0.20(-2.61%)
Oct 24, 2008	7.701	7.993	7.487	7.701	4,200	-0.69(-8.25%)
Oct 23, 2008	8.394	8.394	8.394	8.394	100	-1.40(-14.31%)
Oct 22, 2008	9.795	9.795	9.499	9.795	1,900	-0.28(-2.82%)
Oct 21, 2008		10.08	10.08	10.08	0	+0.00(+0.00%)
Oct 20, 2008	10.08	10.70	9.750	10.08	5,700	-0.52(-4.92%)
Oct 15, 2008		10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 14, 2008	10.23	10.73	10.60	10.60	750	+0.37(+3.62%)
Oct 13, 2008	10.23	10.23	10.23	10.23	2,000	+0.95(+10.21%)
Oct 10, 2008	9.282	9.649	8.510	9.282	5,350	-0.99(-9.65%)
Oct 09, 2008	10.27	10.27	10.27	10.27	3,000	-0.71(-6.43%)
Oct 08, 2008	10.98	11.01	10.23	10.98	6,200	-0.67(-5.72%)
Oct 07, 2008	10.86	11.90	11.63	11.64	2,200	+0.78(+7.21%)
Oct 06, 2008	10.86	11.19	10.73	10.86	2,565	-2.70(-19.91%)
Oct 03, 2008	13.56	13.56	13.35	13.56	700	-0.01(-0.04%)
Oct 02, 2008	13.57	13.66	13.30	13.57	2,100	-1.28(-8.65%)
Oct 01, 2008	14.85	15.04	14.85	14.85	2,000	-0.45(-2.96%)
Sep 30, 2008	15.31	15.31	15.01	15.31	700	-0.06(-0.36%)
Sep 29, 2008	16.20	16.39	14.99	15.36	6,129	-0.84(-5.18%)
Sep 26, 2008	16.20	16.20	16.20	16.20	190	-0.29(-1.79%)
Sep 25, 2008	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Sep 24, 2008	16.49	16.88	16.49	16.49	500	-0.88(-5.08%)
Sep 23, 2008	18.16	17.72	16.99	17.38	8,090	-0.79(-4.33%)
Sep 22, 2008	18.16	18.16	17.76	18.16	1,400	+1.85(+11.35%)
Sep 19, 2008	16.31	16.31	16.31	16.31	400	+0.47(+2.95%)
Sep 18, 2008	15.85	15.88	15.35	15.85	3,550	-0.21(-1.29%)
Sep 17, 2008	16.05	16.05	15.31	16.05	5,000	-0.08(-0.49%)
Sep 16, 2008	16.13	16.13	15.90	16.13	1,800	-0.27(-1.68%)
Sep 15, 2008	16.41	16.69	16.41	16.41	1,000	-0.38(-2.27%)
Sep 12, 2008		16.79	16.79	16.79	0	+0.00(+0.00%)
Sep 11, 2008	16.79	17.10	16.63	16.79	1,600	-0.41(-2.41%)
Sep 10, 2008	17.20	17.20	17.20	17.20	600	+0.37(+2.18%)
Sep 09, 2008	16.84	18.00	16.84	16.84	7,000	-1.62(-8.79%)
Sep 08, 2008	18.46	18.46	18.46	18.46	200	-0.04(-0.24%)
Sep 05, 2008	18.50	18.50	18.48	18.50	4,000	+0.02(+0.13%)
Sep 04, 2008	18.48	18.48	18.48	18.48	1,000	+0.02(+0.09%)
Sep 03, 2008	18.46	18.46	18.46	18.46	500	-0.23(-1.25%)
Sep 02, 2008	18.69	18.70	18.69	18.69	600	-0.46(-2.38%)
Aug 29, 2008	19.15	19.15	19.15	19.15	100	+0.08(+0.43%)
Aug 28, 2008	19.05	19.07	19.07	19.07	500	+0.02(+0.10%)
Aug 27, 2008	19.05	19.05	19.05	19.05	1,000	+0.14(+0.74%)
Aug 26, 2008	18.91	18.91	18.91	18.91	2,000	+0.02(+0.09%)
Aug 25, 2008	18.89	18.89	18.89	18.89	700	-0.01(-0.04%)
Aug 22, 2008	18.90	19.39	18.90	18.90	2,700	+0.07(+0.40%)
Aug 21, 2008	18.83	18.83	18.83	18.83	2,000	+0.37(+2.01%)
Aug 20, 2008		18.45	18.45	18.45	0	+0.00(+0.00%)
Aug 19, 2008	18.84	18.45	18.45	18.45	500	-0.39(-2.05%)
Aug 18, 2008	18.84	18.87	18.83	18.84	2,500	-0.00(-0.02%)
Aug 15, 2008	18.84	18.85	18.83	18.84	1,100	-0.09(-0.46%)
Aug 14, 2008	18.93	19.39	18.93	18.93	2,300	+0.03(+0.17%)
Aug 13, 2008	18.90	18.93	18.90	18.90	500	-0.21(-1.08%)
Aug 12, 2008	19.23	19.13	19.10	19.10	2,200	-0.13(-0.68%)
Aug 11, 2008	19.23	19.41	19.23	19.23	1,200	-0.28(-1.43%)
Aug 08, 2008	19.51	19.99	19.51	19.51	1,000	-0.24(-1.20%)
Aug 07, 2008	19.75	20.29	19.73	19.75	3,500	-0.45(-2.22%)
Aug 06, 2008	20.20	20.20	20.09	20.20	700	-0.12(-0.61%)
Aug 05, 2008	20.32	20.78	20.32	20.32	400	-0.82(-3.89%)
Aug 04, 2008	21.14	21.14	21.14	21.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.