Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 15.00 | 15.00 | 14.00 | 14.00 | 2,673 | -3.00(-17.65%) |
Oct 28, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 705 | -0.88(-4.92%) |
Oct 27, 2011 | 15.00 | 17.88 | 15.00 | 17.88 | 2,320 | +2.58(+16.86%) |
Oct 26, 2011 | 15.30 | 15.30 | 15.30 | 15.30 | 375 | +0.80(+5.52%) |
Oct 25, 2011 | 14.33 | 14.50 | 14.33 | 14.50 | 610 | +0.50(+3.57%) |
Oct 24, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 207 | +0.00(+0.00%) |
Oct 21, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | +0.25(+1.82%) |
Oct 20, 2011 | 13.00 | 13.75 | 13.00 | 13.75 | 308 | +0.00(+0.00%) |
Oct 17, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.75(+5.77%) |
Oct 14, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,398 | -1.00(-7.14%) |
Oct 12, 2011 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 880 | -0.50(-3.45%) |
Oct 10, 2011 | 14.00 | 14.50 | 14.00 | 14.50 | 1,500 | +2.00(+16.00%) |
Oct 07, 2011 | 14.00 | 14.00 | 12.50 | 12.50 | 1,510 | -2.00(-13.79%) |
Oct 06, 2011 | 14.00 | 14.50 | 14.00 | 14.50 | 802 | +0.50(+3.57%) |
Oct 05, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 1,591 | +0.00(+0.00%) |
Oct 04, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 5,600 | -0.75(-5.08%) |
Sep 30, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.25(+1.72%) |
Sep 28, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.69%) |
Sep 27, 2011 | 14.50 | 14.75 | 14.50 | 14.75 | 2,485 | +0.50(+3.51%) |
Sep 26, 2011 | 12.15 | 14.25 | 12.10 | 14.25 | 2,517 | +0.25(+1.79%) |
Sep 23, 2011 | 12.76 | 14.00 | 12.76 | 14.00 | 1,880 | -1.00(-6.67%) |
Sep 21, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 1,935 | +0.00(+0.00%) |
Sep 19, 2011 | 12.76 | 15.00 | 12.76 | 15.00 | 2,201 | +2.25(+17.65%) |
Sep 15, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -2.25(-15.00%) |
Sep 13, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 330 | +0.00(+0.00%) |
Sep 08, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 320 | +0.50(+3.45%) |
Sep 06, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 795 | +0.00(+0.00%) |
Sep 02, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.50(-3.33%) |
Aug 31, 2011 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) | |
Aug 30, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 189 | +0.50(+3.57%) |
Aug 23, 2011 | 14.00 | 14.00 | 14.00 | 0 | -2.00(-12.50%) | |
Aug 18, 2011 | 16.00 | 16.00 | 16.00 | 0 | +3.00(+23.08%) | |
Aug 17, 2011 | 13.15 | 13.25 | 13.00 | 13.00 | 1,453 | +0.00(+0.00%) |
Aug 16, 2011 | 17.00 | 17.00 | 13.00 | 13.00 | 1,373 | +0.50(+4.00%) |
Aug 15, 2011 | 12.65 | 12.65 | 12.50 | 12.50 | 849 | -0.15(-1.19%) |
Aug 12, 2011 | 13.98 | 13.98 | 12.65 | 12.65 | 362 | +0.00(+0.00%) |
Aug 11, 2011 | 12.65 | 14.11 | 12.65 | 12.65 | 2,634 | -1.45(-10.28%) |
Aug 09, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) |
Aug 08, 2011 | 13.26 | 14.00 | 13.25 | 14.00 | 1,059 | -1.00(-6.67%) |
Aug 04, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |