Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 19.70 | 19.70 | 19.70 | 4 | +0.00(+0.00%) | |
Oct 30, 2018 | 19.81 | 19.81 | 19.70 | 19.70 | 250 | -0.30(-1.50%) |
Oct 29, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 250 | +0.00(+0.00%) |
Oct 26, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -2.00(-9.09%) |
Oct 25, 2018 | 22.00 | 22.00 | 22.00 | 12 | +0.00(+0.00%) | |
Oct 22, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +0.99(+4.71%) |
Oct 18, 2018 | 21.01 | 21.01 | 21.01 | 21.01 | 220 | -0.99(-4.50%) |
Oct 16, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 21.99 | 22.00 | 20.50 | 22.00 | 1,100 | +0.00(+0.00%) |
Oct 12, 2018 | 22.00 | 22.00 | 22.00 | 15 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.00 | 22.00 | 20.00 | 22.00 | 6,310 | +3.00(+15.79%) |
Oct 08, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.50(-2.56%) | |
Oct 05, 2018 | 20.00 | 20.00 | 19.50 | 19.50 | 1,100 | -0.50(-2.50%) |
Oct 04, 2018 | 23.00 | 24.95 | 20.00 | 20.00 | 731 | -0.50(-2.44%) |
Oct 03, 2018 | 20.55 | 20.55 | 20.50 | 20.50 | 2,086 | +0.00(+0.00%) |
Oct 02, 2018 | 20.50 | 21.00 | 20.50 | 20.50 | 1,209 | -0.50(-2.38%) |
Oct 01, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 125 | +0.00(+0.00%) |
Sep 28, 2018 | 21.25 | 21.25 | 21.00 | 21.00 | 5,100 | -2.00(-8.70%) |
Sep 27, 2018 | 23.00 | 23.00 | 23.00 | 3 | +0.00(+0.00%) | |
Sep 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Sep 24, 2018 | 21.00 | 22.00 | 21.00 | 22.00 | 1,300 | +1.00(+4.76%) |
Sep 21, 2018 | 21.00 | 21.00 | 21.00 | 20 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.26(-1.22%) | |
Sep 14, 2018 | 21.26 | 21.26 | 21.26 | 10 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.00 | 22.00 | 21.26 | 21.26 | 850 | -0.74(-3.36%) |
Sep 12, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 495 | +0.75(+3.53%) |
Sep 11, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -1.30(-5.76%) |
Sep 07, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) | |
Sep 05, 2018 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 355 | -0.45(-1.96%) |
Aug 30, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Aug 24, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 22.00 | 22.00 | 22.00 | 28 | +0.00(+0.00%) | |
Aug 21, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.00(-4.35%) | |
Aug 20, 2018 | 23.00 | 23.00 | 23.00 | 54 | +0.00(+0.00%) | |
Aug 17, 2018 | 23.00 | 23.00 | 23.00 | 4 | +0.00(+0.00%) | |
Aug 07, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | -0.01(-0.04%) |