Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 1,100 | +0.01(+1.69%) |
Oct 30, 2002 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.50%) |
Oct 29, 2002 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.5300 | 0.5990 | 0.5200 | 0.5990 | 3,200 | +0.05(+8.91%) |
Oct 24, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,900 | -0.10(-15.38%) |
Oct 23, 2002 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 2,800 | +0.11(+20.37%) |
Oct 22, 2002 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 600 | -0.01(-1.82%) |
Oct 21, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5400 | 0.5500 | 0.5390 | 0.5500 | 1,500 | +0.02(+3.77%) |
Oct 17, 2002 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 1,000 | +0.03(+5.16%) |
Oct 16, 2002 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 200 | +0.00(+0.80%) |
Oct 15, 2002 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 2,600 | -0.10(-16.67%) |
Oct 14, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | -0.04(-6.25%) |
Oct 11, 2002 | 0.4700 | 0.6400 | 0.4700 | 0.6400 | 6,500 | +0.22(+52.38%) |
Oct 10, 2002 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.6300 | 0.6300 | 0.4200 | 0.4200 | 5,200 | -0.21(-33.33%) |
Oct 08, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 2,900 | -0.10(-13.70%) |
Oct 04, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 200 | -0.01(-1.35%) |
Oct 02, 2002 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 4,600 | -0.04(-5.13%) |
Oct 01, 2002 | 0.6300 | 0.7800 | 0.6300 | 0.7800 | 1,300 | -0.02(-2.50%) |
Sep 30, 2002 | 1.150 | 1.150 | 0.6000 | 0.8000 | 12,300 | -0.35(-30.43%) |
Sep 27, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 8,300 | +0.00(+0.00%) |
Sep 24, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 1,400 | +0.04(+3.60%) |
Sep 23, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.311 | 1.319 | 1.110 | 1.110 | 1,100 | -0.39(-26.00%) |
Sep 12, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.20(+15.30%) |
Aug 30, 2002 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 1.300 | 1.301 | 1.300 | 1.301 | 200 | -0.20(-13.21%) |
Aug 27, 2002 | 1.170 | 1.500 | 1.170 | 1.499 | 9,700 | +0.40(+36.27%) |
Aug 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.03(+2.80%) |
Aug 23, 2002 | 1.070 | 1.070 | 0.9600 | 1.070 | 90,000 | +0.05(+4.90%) |
Aug 22, 2002 | 0.7100 | 1.020 | 0.7100 | 1.020 | 19,800 | +0.35(+52.24%) |
Aug 21, 2002 | 0.5600 | 0.7000 | 0.5600 | 0.6700 | 7,700 | +0.07(+11.67%) |
Aug 20, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.20(+50.00%) |
Aug 16, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 80,000 | -0.01(-2.44%) |
Aug 12, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.21(-33.87%) |
Aug 07, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |