Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+0.00%) |
Oct 27, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) |
Oct 23, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Oct 22, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 13, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 | +0.00(+0.00%) |
Oct 10, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,100 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 | -0.06(-50.00%) |
Oct 08, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.1200 | 12,400 | +0.07(+140.00%) |
Oct 07, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Oct 03, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 8,200 | +0.01(+25.00%) |
Oct 01, 2003 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 7,100 | +0.02(+100.00%) |
Sep 30, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) |
Sep 24, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.03(+150.00%) |
Sep 22, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 14,300 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 5,500 | -0.03(-60.00%) |
Sep 05, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,100 | +0.01(+25.00%) |
Sep 04, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 | -0.06(-60.00%) |
Aug 29, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,800 | +0.00(+0.00%) |
Aug 22, 2003 | 0.0200 | 0.0800 | 0.0200 | 0.1000 | 36,600 | +0.06(+150.00%) |
Aug 21, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 | +0.00(+0.00%) |
Aug 19, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,600 | +0.00(+0.00%) |
Aug 13, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,800 | -0.01(-20.00%) |
Aug 11, 2003 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 14,000 | +0.02(+66.67%) |
Aug 08, 2003 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 64,400 | -0.06(-66.67%) |
Aug 07, 2003 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 7,200 | -0.01(-10.00%) |
Aug 06, 2003 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 92,400 | -0.02(-16.67%) |
Aug 05, 2003 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 27,700 | -0.02(-14.29%) |
Aug 04, 2003 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 72,500 | +0.01(+7.69%) |