Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 14 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Oct 23, 2020 | 0.1600 | 0.2350 | 0.1600 | 0.2350 | 2,200 | +0.12(+99.15%) |
Oct 22, 2020 | 0.2400 | 0.2400 | 0.1180 | 0.1180 | 977 | -0.11(-48.70%) |
Oct 21, 2020 | 0.2300 | 0.2300 | 0.2300 | 50 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
Oct 19, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,200 | +0.01(+4.35%) |
Oct 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Oct 14, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,978 | -0.01(-4.26%) |
Oct 09, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 500 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Oct 05, 2020 | 0.2100 | 0.2800 | 0.2100 | 0.2200 | 42,030 | +0.01(+4.76%) |
Oct 02, 2020 | 0.1920 | 0.2200 | 0.1920 | 0.2100 | 55,800 | -0.02(-6.67%) |
Oct 01, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 100 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 3,658 | +0.01(+4.65%) |
Sep 29, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 5,500 | +0.01(+2.38%) |
Sep 28, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 2,200 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 20,500 | +0.01(+5.00%) |
Sep 24, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 141,600 | -0.01(-6.98%) |
Sep 23, 2020 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 14,000 | +0.01(+2.38%) |
Sep 22, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 20,330 | +0.01(+7.14%) |
Sep 21, 2020 | 0.2300 | 0.2400 | 0.1960 | 0.1960 | 51,045 | -0.05(-20.00%) |
Sep 18, 2020 | 0.2400 | 0.2500 | 0.2150 | 0.2450 | 34,900 | +0.02(+10.26%) |
Sep 17, 2020 | 0.2450 | 0.2600 | 0.2222 | 0.2222 | 29,128 | -0.04(-16.15%) |
Sep 16, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 53,930 | +0.07(+32.50%) |
Sep 15, 2020 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.44%) |
Sep 14, 2020 | 0.1700 | 0.1700 | 0.2093 | 200,000 | +0.04(+23.12%) | |
Sep 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.08(-32.00%) |
Sep 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.03(+14.05%) |
Sep 08, 2020 | 0.2192 | 0.2192 | 0.2192 | 0 | -0.03(-12.32%) | |
Sep 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,972 | +0.03(+13.12%) |
Aug 19, 2020 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.03(-11.60%) | |
Aug 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+2.04%) |
Aug 11, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,000 | +0.01(+6.52%) |
Aug 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) |