Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1710	0.1710	0.1710	0.1710	15,000	+0.02(+12.80%)
Oct 28, 2010	0.1516	0.1516	0.1516	0.1516	5,000	+0.01(+6.46%)
Oct 25, 2010		0.1424	0.1424	0.1424	0	+0.01(+9.45%)
Sep 23, 2010		0.1301	0.1301	0.1301	0	-0.00(-1.06%)
Sep 21, 2010		0.1315	0.1315	0.1315	0	+0.01(+11.44%)
Sep 20, 2010	0.1180	0.1180	0.1180	0.1180	4,000	+0.00(+1.72%)
Sep 01, 2010		0.1160	0.1160	0.1160	0	+0.00(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.