Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
Oct 19, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Oct 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Oct 12, 2018 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 600,300 | -0.00(-15.00%) |
Oct 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
Oct 09, 2018 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 110,000 | +0.00(+20.00%) |
Oct 08, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 900 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
Sep 28, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Sep 25, 2018 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 110,500 | -0.00(-5.56%) |
Sep 24, 2018 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 110,000 | +0.00(+12.50%) |
Sep 21, 2018 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 138,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 15,804 | -0.00(-11.11%) |
Sep 18, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 1,711,600 | -0.00(-10.00%) |
Sep 14, 2018 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 1,310,300 | +0.00(+11.11%) |
Sep 13, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 693,000 | -0.00(-10.00%) |
Sep 12, 2018 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 15,300 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
Sep 07, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | -0.00(-14.29%) |
Sep 06, 2018 | 0.0019 | 0.0028 | 0.0018 | 0.0028 | 975,000 | +0.00(+27.27%) |
Aug 29, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Aug 28, 2018 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 30,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
Aug 20, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 20,000 | -0.00(-10.00%) |
Aug 17, 2018 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 95,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 103,904 | +0.00(+11.11%) |
Aug 09, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Aug 02, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |