Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
Oct 21, 2020 | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 1,337,899 | +0.00(+150.00%) |
Oct 20, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,050 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,400 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210,000 | +0.00(+50.00%) |
Oct 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-50.00%) | |
Oct 07, 2020 | 0.0001 | 0.0009 | 0.0001 | 0.0006 | 1,007,000 | +0.00(+50.00%) |
Oct 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
Oct 01, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 70,000 | +0.00(+125.00%) |
Sep 30, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 358,671 | -0.00(-33.33%) |
Sep 29, 2020 | 0.0010 | 0.0010 | 0.0004 | 0.0006 | 193,140 | -0.00(-40.00%) |
Sep 24, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,100 | +0.00(+25.00%) |
Sep 22, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 504,000 | -0.00(-20.00%) |
Sep 21, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+233.33%) |
Sep 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-70.00%) | |
Sep 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 | +0.00(+66.67%) |
Sep 10, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,500 | -0.00(-14.29%) |
Sep 08, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Sep 04, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0010 | 0.0016 | 0.0009 | 0.0009 | 156,500 | +0.00(+80.00%) |
Sep 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 324,500 | +0.00(+25.00%) |
Aug 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 27, 2020 | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 611,296 | -0.00(-72.73%) |
Aug 20, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+120.00%) | |
Aug 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,000 | -0.00(-61.54%) |
Aug 18, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,200 | +0.00(+333.33%) |
Aug 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-78.57%) | |
Aug 12, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+180.00%) |
Aug 07, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0005 | 1,100,000 | -0.00(-61.54%) |
Aug 04, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) |