Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0081 | 0.0086 | 0.0075 | 0.0086 | 65,000 | -0.00(-2.27%) |
Oct 29, 2015 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 42,050 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0071 | 0.0088 | 0.0071 | 0.0088 | 40,000 | +0.00(+23.94%) |
Oct 27, 2015 | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 11,828 | -0.00(-7.79%) |
Oct 26, 2015 | 0.0078 | 0.0078 | 0.0072 | 0.0077 | 94,800 | -0.00(-1.28%) |
Oct 23, 2015 | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 202,934 | -0.00(-12.36%) |
Oct 22, 2015 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 53,841 | +0.00(+14.10%) |
Oct 21, 2015 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 77,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 50,000 | -0.00(-1.27%) |
Oct 19, 2015 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,001 | -0.00(-15.05%) |
Oct 16, 2015 | 0.0078 | 0.0093 | 0.0078 | 0.0093 | 47,100 | +0.00(+20.78%) |
Oct 15, 2015 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,350 | -0.00(-6.10%) |
Oct 14, 2015 | 0.0077 | 0.0082 | 0.0077 | 0.0082 | 32,000 | +0.00(+6.49%) |
Oct 13, 2015 | 0.0077 | 0.0080 | 0.0077 | 0.0077 | 40,000 | -0.00(-0.65%) |
Oct 12, 2015 | 0.0072 | 0.0081 | 0.0072 | 0.0077 | 55,000 | +0.00(+6.16%) |
Oct 09, 2015 | 0.0080 | 0.0080 | 0.0072 | 0.0073 | 381,436 | -0.00(-8.75%) |
Oct 08, 2015 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 657,661 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 155,642 | -0.00(-9.09%) |
Oct 06, 2015 | 0.0088 | 0.0088 | 0.0080 | 0.0088 | 340,425 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0080 | 0.0094 | 0.0080 | 0.0088 | 92,001 | +0.00(+10.00%) |
Oct 02, 2015 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 157,700 | -0.00(-13.04%) |
Oct 01, 2015 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 850 | -0.00(-2.13%) |
Sep 30, 2015 | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 424,810 | +0.00(+17.50%) |
Sep 29, 2015 | 0.0075 | 0.0082 | 0.0075 | 0.0080 | 235,000 | -0.00(-13.98%) |
Sep 28, 2015 | 0.0075 | 0.0097 | 0.0075 | 0.0093 | 276,136 | -0.00(-2.11%) |
Sep 25, 2015 | 0.0090 | 0.0095 | 0.0085 | 0.0095 | 94,789 | -0.00(-2.06%) |
Sep 24, 2015 | 0.0092 | 0.0098 | 0.0085 | 0.0097 | 171,200 | +0.00(+5.43%) |
Sep 23, 2015 | 0.0080 | 0.0092 | 0.0077 | 0.0092 | 92,000 | +0.00(+10.84%) |
Sep 22, 2015 | 0.0078 | 0.0095 | 0.0075 | 0.0083 | 99,900 | +0.00(+3.75%) |
Sep 21, 2015 | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 148,463 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0084 | 0.0085 | 0.0080 | 0.0080 | 79,018 | +0.00(+3.90%) |
Sep 17, 2015 | 0.0079 | 0.0086 | 0.0076 | 0.0077 | 48,928 | +0.00(+8.45%) |
Sep 16, 2015 | 0.0070 | 0.0080 | 0.0070 | 0.0071 | 41,980 | -0.00(-17.44%) |
Sep 15, 2015 | 0.0087 | 0.0100 | 0.0072 | 0.0086 | 505,889 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0090 | 0.0090 | 0.0070 | 0.0086 | 390,788 | -0.00(-4.44%) |
Sep 11, 2015 | 0.0075 | 0.0099 | 0.0075 | 0.0090 | 204,937 | +0.00(+23.29%) |
Sep 10, 2015 | 0.0094 | 0.0106 | 0.0062 | 0.0073 | 1,059,713 | -0.00(-27.00%) |
Sep 09, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 50,300 | -0.00(-9.09%) |
Sep 08, 2015 | 0.0100 | 0.0110 | 0.0093 | 0.0110 | 185,286 | +0.00(+10.00%) |
Sep 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Sep 03, 2015 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 52,669 | -0.00(-10.00%) |
Sep 02, 2015 | 0.0085 | 0.0105 | 0.0085 | 0.0100 | 184,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0105 | 0.0119 | 0.0089 | 0.0100 | 965,900 | -0.00(-15.97%) |
Aug 31, 2015 | 0.0090 | 0.0120 | 0.0090 | 0.0119 | 258,125 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0111 | 0.0119 | 0.0103 | 0.0119 | 118,000 | +0.00(+15.53%) |
Aug 27, 2015 | 0.0119 | 0.0119 | 0.0097 | 0.0103 | 145,065 | +0.00(+0.98%) |
Aug 26, 2015 | 0.0111 | 0.0120 | 0.0100 | 0.0102 | 134,500 | +0.00(+2.00%) |
Aug 25, 2015 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 74,300 | -0.00(-15.97%) |
Aug 24, 2015 | 0.0091 | 0.0119 | 0.0091 | 0.0119 | 68,975 | +0.00(+16.67%) |
Aug 21, 2015 | 0.0112 | 0.0120 | 0.0091 | 0.0102 | 238,690 | -0.00(-2.86%) |
Aug 20, 2015 | 0.0100 | 0.0125 | 0.0100 | 0.0105 | 87,047 | -0.00(-15.32%) |
Aug 19, 2015 | 0.0085 | 0.0135 | 0.0085 | 0.0124 | 1,051,384 | +0.00(+44.19%) |
Aug 18, 2015 | 0.0067 | 0.0086 | 0.0067 | 0.0086 | 334,499 | +0.00(+32.31%) |
Aug 17, 2015 | 0.0077 | 0.0077 | 0.0061 | 0.0065 | 152,492 | -0.00(-15.58%) |
Aug 14, 2015 | 0.0075 | 0.0077 | 0.0073 | 0.0077 | 180,832 | +0.00(+2.67%) |
Aug 13, 2015 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 62,519 | -0.00(-3.85%) |
Aug 12, 2015 | 0.0084 | 0.0090 | 0.0078 | 0.0078 | 239,781 | -0.00(-2.50%) |
Aug 11, 2015 | 0.0085 | 0.0086 | 0.0080 | 0.0080 | 135,009 | -0.00(-11.11%) |
Aug 10, 2015 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 79,500 | -0.00(-2.17%) |
Aug 07, 2015 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,913 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0090 | 0.0100 | 0.0090 | 0.0092 | 13,900 | +0.00(+2.22%) |
Aug 05, 2015 | 0.0085 | 0.0100 | 0.0085 | 0.0090 | 31,193 | +0.00(+7.78%) |
Aug 04, 2015 | 0.0114 | 0.0114 | 0.0080 | 0.0083 | 1,768,071 | -0.00(-20.85%) |