Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0060 | 0.0060 | 0.0060 | 75 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 154,800 | -0.00(-9.09%) |
Oct 28, 2020 | 0.0065 | 0.0070 | 0.0060 | 0.0066 | 106,539 | +0.00(+13.79%) |
Oct 27, 2020 | 0.0097 | 0.0097 | 0.0050 | 0.0058 | 169,579 | -0.00(-21.62%) |
Oct 26, 2020 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 661,001 | +0.00(+13.85%) |
Oct 23, 2020 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 20,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0055 | 0.0065 | 0.0040 | 0.0065 | 175,926 | +0.00(+10.17%) |
Oct 21, 2020 | 0.0065 | 0.0065 | 0.0057 | 0.0059 | 23,400 | -0.00(-9.23%) |
Oct 20, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 73,450 | +0.00(+14.04%) |
Oct 19, 2020 | 0.0055 | 0.0060 | 0.0055 | 0.0057 | 81,271 | -0.00(-5.00%) |
Oct 16, 2020 | 0.0065 | 0.0065 | 0.0055 | 0.0060 | 29,500 | -0.00(-7.69%) |
Oct 15, 2020 | 0.0060 | 0.0065 | 0.0055 | 0.0065 | 11,225 | +0.00(+12.07%) |
Oct 14, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0058 | 434,975 | -0.00(-17.14%) |
Oct 13, 2020 | 0.0067 | 0.0071 | 0.0055 | 0.0070 | 705,088 | +0.00(+4.48%) |
Oct 12, 2020 | 0.0072 | 0.0074 | 0.0060 | 0.0067 | 229,088 | -0.00(-6.94%) |
Oct 09, 2020 | 0.0071 | 0.0084 | 0.0060 | 0.0072 | 598,600 | +0.00(+1.41%) |
Oct 08, 2020 | 0.0073 | 0.0073 | 0.0069 | 0.0071 | 2,036,956 | +0.00(+2.90%) |
Oct 07, 2020 | 0.0050 | 0.0073 | 0.0050 | 0.0069 | 194,994 | -0.00(-1.43%) |
Oct 06, 2020 | 0.0074 | 0.0075 | 0.0057 | 0.0070 | 1,838,019 | +0.00(+7.69%) |
Oct 05, 2020 | 0.0065 | 0.0073 | 0.0054 | 0.0065 | 2,537,368 | +0.00(+8.33%) |
Oct 02, 2020 | 0.0125 | 0.0125 | 0.0054 | 0.0060 | 2,502,200 | -0.00(-13.04%) |
Oct 01, 2020 | 0.0050 | 0.0161 | 0.0042 | 0.0069 | 29,781,408 | +0.00(+25.45%) |
Sep 30, 2020 | 0.0035 | 0.0058 | 0.0034 | 0.0055 | 237,002 | +0.00(+10.00%) |
Sep 29, 2020 | 0.0062 | 0.0062 | 0.0035 | 0.0050 | 436,300 | -0.00(-16.67%) |
Sep 28, 2020 | 0.0071 | 0.0071 | 0.0055 | 0.0060 | 225,207 | -0.00(-7.69%) |
Sep 25, 2020 | 0.0042 | 0.0067 | 0.0042 | 0.0065 | 1,310,500 | +0.00(+71.05%) |
Sep 24, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 2,800 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
Sep 21, 2020 | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 64,844 | +0.00(+23.33%) |
Sep 18, 2020 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 28,600 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 22,000 | +0.00(+3.45%) |
Sep 16, 2020 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 6,019 | -0.00(-21.62%) |
Sep 15, 2020 | 0.0049 | 0.0049 | 0.0029 | 0.0037 | 62,100 | +0.00(+5.71%) |
Sep 14, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 120,500 | -0.00(-12.50%) |
Sep 10, 2020 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 22,783 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0036 | 0.0045 | 0.0029 | 0.0040 | 326,793 | +0.00(+5.26%) |
Sep 08, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 25,586 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0035 | 0.0059 | 0.0035 | 0.0038 | 155,744 | -0.00(-9.52%) |
Sep 02, 2020 | 0.0044 | 0.0044 | 0.0040 | 0.0042 | 161,855 | +0.00(+7.69%) |
Sep 01, 2020 | 0.0047 | 0.0060 | 0.0039 | 0.0039 | 441,020 | -0.00(-30.36%) |
Aug 31, 2020 | 0.0060 | 0.0060 | 0.0039 | 0.0056 | 104,833 | -0.00(-6.67%) |
Aug 28, 2020 | 0.0050 | 0.0070 | 0.0047 | 0.0060 | 329,100 | +0.00(+13.21%) |
Aug 27, 2020 | 0.0064 | 0.0064 | 0.0050 | 0.0053 | 253,361 | +0.00(+6.00%) |
Aug 26, 2020 | 0.0036 | 0.0055 | 0.0036 | 0.0050 | 494,617 | +0.00(+31.58%) |
Aug 25, 2020 | 0.0036 | 0.0055 | 0.0036 | 0.0038 | 260,525 | -0.00(-13.64%) |
Aug 24, 2020 | 0.0035 | 0.0070 | 0.0035 | 0.0044 | 120,100 | -0.00(-36.23%) |
Aug 21, 2020 | 0.0068 | 0.0070 | 0.0035 | 0.0069 | 215,000 | +0.00(+1.47%) |
Aug 20, 2020 | 0.0070 | 0.0070 | 0.0032 | 0.0068 | 110,128 | +0.00(+47.83%) |
Aug 19, 2020 | 0.0043 | 0.0070 | 0.0040 | 0.0046 | 25,850 | -0.00(-22.03%) |
Aug 18, 2020 | 0.0070 | 0.0070 | 0.0027 | 0.0059 | 62,600 | -0.00(-9.23%) |
Aug 17, 2020 | 0.0078 | 0.0078 | 0.0063 | 0.0065 | 242,723 | -0.00(-7.14%) |
Aug 14, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 111,000 | +0.00(+27.27%) |
Aug 13, 2020 | 0.0066 | 0.0070 | 0.0049 | 0.0055 | 320,250 | -0.00(-6.78%) |
Aug 12, 2020 | 0.0045 | 0.0059 | 0.0045 | 0.0059 | 409,131 | -0.00(-14.49%) |
Aug 11, 2020 | 0.0073 | 0.0075 | 0.0047 | 0.0069 | 731,642 | -0.00(-6.76%) |
Aug 10, 2020 | 0.0078 | 0.0078 | 0.0069 | 0.0074 | 236,500 | +0.00(+7.25%) |
Aug 07, 2020 | 0.0069 | 0.0075 | 0.0069 | 0.0069 | 795,800 | +0.00(+6.15%) |
Aug 06, 2020 | 0.0060 | 0.0074 | 0.0040 | 0.0065 | 1,040,480 | +0.00(+8.33%) |
Aug 05, 2020 | 0.0037 | 0.0060 | 0.0035 | 0.0060 | 903,223 | +0.00(+76.47%) |
Aug 04, 2020 | 0.0037 | 0.0040 | 0.0031 | 0.0034 | 311,647 | -0.00(-8.11%) |