Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.010 | 6.300 | 6.010 | 6.150 | 4,941 | +0.00(+0.00%) |
Oct 30, 2023 | 6.290 | 6.290 | 6.140 | 6.150 | 5,841 | -0.10(-1.60%) |
Oct 27, 2023 | 6.350 | 6.350 | 6.250 | 6.250 | 4,746 | +0.00(+0.00%) |
Oct 26, 2023 | 6.255 | 6.300 | 6.190 | 6.250 | 8,219 | +0.15(+2.46%) |
Oct 25, 2023 | 6.140 | 6.190 | 6.095 | 6.100 | 4,516 | +0.04(+0.66%) |
Oct 24, 2023 | 6.110 | 6.135 | 6.060 | 6.060 | 6,717 | -0.05(-0.82%) |
Oct 23, 2023 | 6.198 | 6.198 | 6.090 | 6.110 | 5,038 | +0.00(+0.00%) |
Oct 20, 2023 | 6.410 | 6.410 | 6.040 | 6.110 | 24,091 | -0.06(-1.05%) |
Oct 19, 2023 | 6.110 | 6.249 | 6.110 | 6.175 | 4,150 | +0.08(+1.38%) |
Oct 18, 2023 | 6.240 | 6.240 | 6.070 | 6.091 | 7,129 | -0.11(-1.76%) |
Oct 17, 2023 | 6.280 | 6.280 | 6.160 | 6.200 | 28,891 | +0.21(+3.51%) |
Oct 16, 2023 | 6.040 | 6.090 | 5.945 | 5.990 | 31,759 | -0.11(-1.80%) |
Oct 13, 2023 | 6.300 | 6.300 | 6.060 | 6.100 | 9,706 | +0.02(+0.33%) |
Oct 12, 2023 | 6.200 | 6.200 | 6.060 | 6.080 | 37,025 | -0.26(-4.10%) |
Oct 11, 2023 | 6.650 | 6.650 | 6.310 | 6.340 | 14,646 | -0.17(-2.61%) |
Oct 10, 2023 | 6.580 | 6.580 | 6.500 | 6.510 | 14,945 | +0.01(+0.15%) |
Oct 09, 2023 | 6.230 | 6.590 | 6.230 | 6.500 | 26,841 | +0.17(+2.71%) |
Oct 06, 2023 | 6.160 | 6.340 | 6.120 | 6.329 | 94,979 | -0.48(-7.00%) |
Oct 05, 2023 | 7.000 | 7.000 | 6.730 | 6.805 | 15,833 | -0.44(-6.01%) |
Oct 04, 2023 | 7.490 | 7.580 | 7.100 | 7.240 | 12,654 | -0.02(-0.34%) |
Oct 03, 2023 | 7.260 | 7.470 | 7.200 | 7.265 | 21,493 | +0.50(+7.31%) |
Oct 02, 2023 | 7.140 | 7.140 | 6.700 | 6.770 | 101,731 | -0.38(-5.31%) |
Sep 29, 2023 | 7.100 | 7.240 | 7.090 | 7.150 | 9,692 | +0.04(+0.62%) |
Sep 28, 2023 | 7.200 | 7.250 | 6.840 | 7.106 | 75,139 | -0.52(-6.81%) |
Sep 27, 2023 | 7.700 | 8.000 | 7.511 | 7.625 | 54,950 | -0.40(-5.04%) |
Sep 26, 2023 | 8.090 | 8.100 | 7.960 | 8.030 | 24,207 | -0.57(-6.63%) |
Sep 25, 2023 | 9.020 | 8.600 | 8.520 | 8.600 | 23,998 | +0.05(+0.58%) |
Sep 22, 2023 | 8.790 | 8.790 | 8.530 | 8.550 | 121,205 | +0.00(+0.00%) |
Sep 21, 2023 | 8.310 | 8.800 | 8.310 | 8.550 | 23,180 | -0.23(-2.62%) |
Sep 20, 2023 | 8.750 | 8.950 | 8.740 | 8.780 | 27,617 | +0.23(+2.69%) |
Sep 19, 2023 | 8.580 | 8.950 | 8.350 | 8.550 | 19,710 | -0.45(-5.00%) |
Sep 18, 2023 | 8.690 | 9.000 | 8.690 | 9.000 | 16,032 | +0.28(+3.21%) |
Sep 15, 2023 | 9.000 | 9.150 | 8.700 | 8.720 | 21,647 | -0.10(-1.13%) |
Sep 14, 2023 | 8.660 | 8.950 | 8.660 | 8.820 | 16,168 | -0.11(-1.18%) |
Sep 13, 2023 | 8.660 | 9.040 | 8.660 | 8.925 | 7,198 | -0.07(-0.83%) |
Sep 12, 2023 | 9.000 | 9.040 | 8.800 | 9.000 | 11,484 | -0.05(-0.55%) |
Sep 11, 2023 | 9.020 | 9.135 | 8.800 | 9.050 | 5,925 | +0.10(+1.12%) |
Sep 08, 2023 | 8.940 | 8.950 | 8.800 | 8.950 | 9,224 | +0.39(+4.56%) |
Sep 07, 2023 | 8.840 | 8.840 | 8.490 | 8.560 | 25,518 | -0.26(-2.95%) |
Sep 06, 2023 | 9.240 | 9.240 | 8.800 | 8.820 | 17,473 | -0.33(-3.61%) |
Sep 05, 2023 | 9.200 | 9.450 | 9.050 | 9.150 | 21,303 | +0.17(+1.84%) |
Sep 01, 2023 | 9.480 | 9.480 | 8.950 | 8.985 | 7,552 | +0.12(+1.30%) |
Aug 31, 2023 | 9.110 | 9.200 | 8.790 | 8.870 | 46,568 | -0.68(-7.12%) |
Aug 30, 2023 | 9.890 | 9.890 | 9.310 | 9.550 | 6,370 | +0.07(+0.74%) |
Aug 29, 2023 | 9.210 | 9.690 | 9.210 | 9.480 | 2,309 | +0.02(+0.21%) |
Aug 28, 2023 | 9.370 | 9.700 | 9.200 | 9.460 | 10,672 | -0.06(-0.63%) |
Aug 25, 2023 | 9.310 | 9.860 | 9.310 | 9.520 | 9,400 | +0.24(+2.59%) |
Aug 24, 2023 | 9.360 | 9.671 | 9.250 | 9.280 | 10,230 | -0.17(-1.80%) |
Aug 23, 2023 | 9.570 | 9.940 | 9.450 | 9.450 | 24,559 | +0.00(+0.00%) |
Aug 22, 2023 | 9.260 | 9.630 | 9.260 | 9.450 | 39,166 | -0.05(-0.53%) |
Aug 21, 2023 | 9.210 | 9.500 | 9.060 | 9.500 | 14,005 | +0.14(+1.50%) |
Aug 18, 2023 | 9.145 | 9.506 | 9.145 | 9.360 | 24,421 | +0.36(+4.00%) |
Aug 17, 2023 | 9.490 | 9.490 | 8.950 | 9.000 | 39,716 | -0.01(-0.11%) |
Aug 16, 2023 | 9.350 | 9.600 | 8.940 | 9.010 | 65,065 | -0.44(-4.66%) |
Aug 15, 2023 | 9.655 | 9.860 | 9.420 | 9.450 | 66,131 | -0.35(-3.57%) |
Aug 14, 2023 | 9.510 | 9.800 | 9.426 | 9.800 | 23,453 | +0.07(+0.72%) |
Aug 11, 2023 | 9.850 | 9.860 | 9.640 | 9.730 | 4,503 | -0.02(-0.21%) |
Aug 10, 2023 | 10.04 | 10.04 | 9.740 | 9.750 | 24,153 | +0.30(+3.17%) |
Aug 09, 2023 | 9.700 | 9.700 | 9.450 | 9.450 | 38,316 | -0.43(-4.35%) |
Aug 08, 2023 | 9.800 | 9.990 | 9.730 | 9.880 | 41,179 | -0.17(-1.69%) |
Aug 07, 2023 | 10.35 | 10.35 | 10.00 | 10.05 | 5,552 | +0.05(+0.50%) |
Aug 04, 2023 | 10.17 | 10.17 | 10.00 | 10.00 | 8,523 | +0.15(+1.52%) |
Aug 03, 2023 | 9.750 | 10.00 | 9.750 | 9.850 | 34,719 | +0.00(+0.00%) |
Aug 02, 2023 | 9.725 | 10.00 | 9.700 | 9.850 | 8,178 | -0.07(-0.71%) |