Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.60 | 13.15 | 12.60 | 13.15 | 300 | -0.20(-1.46%) |
Oct 29, 2020 | 12.75 | 13.35 | 12.75 | 13.35 | 394 | +0.75(+5.95%) |
Oct 28, 2020 | 12.60 | 13.15 | 12.60 | 12.60 | 1,112 | -1.13(-8.24%) |
Oct 27, 2020 | 13.73 | 13.73 | 13.73 | 205 | +0.00(+0.00%) | |
Oct 23, 2020 | 13.73 | 13.73 | 13.73 | 0 | -0.15(-1.05%) | |
Oct 22, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 130 | +1.23(+9.73%) |
Oct 21, 2020 | 13.10 | 13.26 | 12.60 | 12.65 | 2,875 | -0.50(-3.83%) |
Oct 20, 2020 | 13.65 | 14.09 | 13.00 | 13.15 | 4,289 | -1.20(-8.36%) |
Oct 19, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 501 | +0.03(+0.24%) |
Oct 16, 2020 | 14.40 | 14.40 | 14.31 | 14.31 | 1,200 | -0.04(-0.24%) |
Oct 15, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 123 | +0.01(+0.10%) |
Oct 14, 2020 | 14.34 | 14.34 | 14.34 | 14.34 | 145 | -0.06(-0.45%) |
Oct 13, 2020 | 14.40 | 14.40 | 14.40 | 26 | +0.00(+0.00%) | |
Oct 12, 2020 | 14.43 | 14.43 | 14.40 | 14.40 | 504 | +0.47(+3.39%) |
Oct 09, 2020 | 13.93 | 13.93 | 13.93 | 109 | +0.00(+0.00%) | |
Oct 08, 2020 | 13.93 | 13.93 | 13.93 | 43 | +0.00(+0.00%) | |
Oct 07, 2020 | 13.93 | 13.93 | 13.93 | 13.93 | 241 | -0.01(-0.09%) |
Oct 06, 2020 | 13.94 | 13.94 | 13.89 | 13.94 | 1,436 | +0.08(+0.58%) |
Oct 05, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 284 | +1.11(+8.71%) |
Oct 02, 2020 | 12.75 | 12.75 | 12.75 | 63 | +0.00(+0.00%) | |
Oct 01, 2020 | 13.38 | 13.38 | 12.75 | 12.75 | 1,526 | -0.31(-2.41%) |
Sep 30, 2020 | 13.62 | 13.62 | 12.25 | 13.06 | 10,119 | +0.31(+2.47%) |
Sep 29, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 507 | -0.01(-0.08%) |
Sep 28, 2020 | 12.76 | 12.76 | 12.76 | 135 | +0.00(+0.00%) | |
Sep 25, 2020 | 12.00 | 12.76 | 12.00 | 12.76 | 800 | +1.24(+10.78%) |
Sep 24, 2020 | 11.62 | 11.62 | 10.54 | 11.52 | 1,378 | +0.76(+7.06%) |
Sep 23, 2020 | 10.76 | 10.76 | 10.76 | 34 | +0.00(+0.00%) | |
Sep 22, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 246 | -0.80(-6.94%) |
Sep 21, 2020 | 11.56 | 11.56 | 11.56 | 11.56 | 458 | +0.13(+1.14%) |
Sep 18, 2020 | 12.24 | 12.24 | 11.43 | 11.43 | 400 | -0.12(-1.07%) |
Sep 17, 2020 | 12.27 | 12.36 | 11.55 | 11.55 | 4,182 | -1.37(-10.57%) |
Sep 16, 2020 | 12.92 | 12.92 | 12.92 | 12.92 | 1,120 | +0.85(+7.04%) |
Sep 14, 2020 | 12.07 | 12.07 | 12.07 | 0 | +1.53(+14.49%) | |
Sep 11, 2020 | 12.01 | 12.01 | 10.54 | 10.54 | 1,000 | -1.50(-12.46%) |
Sep 10, 2020 | 12.04 | 12.04 | 12.04 | 12.04 | 311 | +0.45(+3.89%) |
Sep 09, 2020 | 11.34 | 11.76 | 10.07 | 11.59 | 2,382 | +1.99(+20.69%) |
Sep 08, 2020 | 9.604 | 9.604 | 9.604 | 9.604 | 234 | -1.95(-16.85%) |
Sep 04, 2020 | 11.54 | 11.55 | 11.54 | 11.55 | 400 | +0.53(+4.76%) |
Sep 03, 2020 | 12.15 | 12.15 | 11.03 | 11.03 | 1,171 | +0.19(+1.71%) |
Sep 02, 2020 | 10.94 | 10.94 | 10.76 | 10.84 | 704 | +0.56(+5.50%) |
Sep 01, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 1,395 | -1.50(-12.75%) |
Aug 31, 2020 | 11.78 | 11.78 | 11.78 | 11.78 | 335 | +0.63(+5.62%) |
Aug 28, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.10(+0.90%) |
Aug 27, 2020 | 11.05 | 11.05 | 11.05 | 64 | +0.00(+0.00%) | |
Aug 26, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 458 | -0.15(-1.34%) |
Aug 25, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 251 | -1.64(-12.77%) |
Aug 21, 2020 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 164 | +0.70(+5.79%) |
Aug 19, 2020 | 12.14 | 12.14 | 12.14 | 12.14 | 544 | -0.92(-7.07%) |
Aug 18, 2020 | 11.00 | 13.06 | 11.00 | 13.06 | 1,611 | +2.81(+27.41%) |
Aug 14, 2020 | 10.25 | 10.25 | 10.25 | 0 | -0.42(-3.94%) | |
Aug 13, 2020 | 10.67 | 10.67 | 10.67 | 10.67 | 462 | +0.33(+3.19%) |
Aug 12, 2020 | 10.42 | 10.42 | 10.05 | 10.34 | 205,116 | -0.30(-2.82%) |