Jd Health Intl Inc (OP: JDHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 9.800 | 9.800 | 9.800 | 0 | -0.32(-3.16%) | |
| Oct 20, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 1,350 | -0.23(-2.22%) |
| Sep 07, 2021 | 10.35 | 10.35 | 10.35 | 0 | +0.39(+3.92%) | |
| Aug 27, 2021 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | |
| Aug 24, 2021 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Aug 23, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | +0.10(+1.02%) |
| Aug 20, 2021 | 9.880 | 9.880 | 9.850 | 9.850 | 400 | +0.30(+3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.