Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0152 | 0.0152 | 0.0126 | 0.0126 | 82,244 | -0.00(-1.56%) |
Oct 28, 2022 | 0.0152 | 0.0155 | 0.0126 | 0.0128 | 123,390 | -0.00(-5.19%) |
Oct 27, 2022 | 0.0126 | 0.0180 | 0.0126 | 0.0135 | 45,391 | -0.00(-10.60%) |
Oct 26, 2022 | 0.0099 | 0.0153 | 0.0099 | 0.0151 | 16,850 | +0.00(+8.63%) |
Oct 25, 2022 | 0.0135 | 0.0139 | 0.0131 | 0.0139 | 16,937 | +0.00(+10.32%) |
Oct 24, 2022 | 0.0189 | 0.0189 | 0.0126 | 0.0126 | 352,120 | -0.01(-33.33%) |
Oct 21, 2022 | 0.0150 | 0.0208 | 0.0146 | 0.0189 | 45,340 | +0.00(+8.62%) |
Oct 20, 2022 | 0.0210 | 0.0210 | 0.0174 | 0.0174 | 64,642 | -0.00(-15.53%) |
Oct 19, 2022 | 0.0184 | 0.0210 | 0.0184 | 0.0206 | 15,312 | +0.00(+11.96%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0143 | 0.0184 | 59,887 | -0.00(-8.00%) |
Oct 17, 2022 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 90,630 | +0.00(+5.26%) |
Oct 14, 2022 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | 51,000 | +0.00(+4.97%) |
Oct 13, 2022 | 0.0141 | 0.0185 | 0.0136 | 0.0181 | 33,135 | +0.00(+2.84%) |
Oct 12, 2022 | 0.0176 | 0.0185 | 0.0140 | 0.0176 | 49,502 | -0.00(-4.86%) |
Oct 11, 2022 | 0.0176 | 0.0185 | 0.0176 | 0.0185 | 4,830 | +0.00(+10.12%) |
Oct 10, 2022 | 0.0166 | 0.0185 | 0.0151 | 0.0168 | 52,370 | +0.00(+3.07%) |
Oct 07, 2022 | 0.0126 | 0.0167 | 0.0126 | 0.0163 | 54,400 | -0.00(-11.89%) |
Oct 06, 2022 | 0.0126 | 0.0185 | 0.0126 | 0.0185 | 128,484 | +0.00(+32.14%) |
Oct 05, 2022 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 7,000 | -0.00(-13.58%) |
Oct 04, 2022 | 0.0126 | 0.0180 | 0.0126 | 0.0162 | 42,810 | +0.00(+2.53%) |
Oct 03, 2022 | 0.0126 | 0.0161 | 0.0126 | 0.0158 | 35,284 | +0.00(+12.86%) |
Sep 30, 2022 | 0.0165 | 0.0165 | 0.0140 | 0.0140 | 155,538 | -0.00(-18.13%) |
Sep 29, 2022 | 0.0163 | 0.0171 | 0.0163 | 0.0171 | 31,300 | +0.00(+14.00%) |
Sep 28, 2022 | 0.0126 | 0.0173 | 0.0126 | 0.0150 | 62,320 | +0.00(+7.14%) |
Sep 27, 2022 | 0.0163 | 0.0163 | 0.0140 | 0.0140 | 7,440 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0148 | 0.0185 | 0.0140 | 0.0140 | 144,110 | -0.00(-15.15%) |
Sep 23, 2022 | 0.0168 | 0.0168 | 0.0150 | 0.0165 | 24,752 | +0.00(+10.00%) |
Sep 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 79,820 | -0.00(-0.66%) |
Sep 21, 2022 | 0.0169 | 0.0173 | 0.0150 | 0.0151 | 90,199 | -0.00(-5.62%) |
Sep 20, 2022 | 0.0135 | 0.0174 | 0.0135 | 0.0160 | 81,265 | +0.00(+5.26%) |
Sep 19, 2022 | 0.0170 | 0.0170 | 0.0135 | 0.0152 | 24,051 | -0.00(-16.48%) |
Sep 16, 2022 | 0.0158 | 0.0182 | 0.0152 | 0.0182 | 10,350 | +0.00(+13.75%) |
Sep 15, 2022 | 0.0170 | 0.0172 | 0.0158 | 0.0160 | 66,347 | -0.00(-11.60%) |
Sep 14, 2022 | 0.0144 | 0.0183 | 0.0144 | 0.0181 | 37,785 | +0.00(+3.43%) |
Sep 13, 2022 | 0.0188 | 0.0188 | 0.0170 | 0.0175 | 37,540 | -0.00(-6.91%) |
Sep 12, 2022 | 0.0153 | 0.0188 | 0.0153 | 0.0188 | 13,925 | +0.00(+7.43%) |
Sep 09, 2022 | 0.0160 | 0.0188 | 0.0160 | 0.0175 | 44,481 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0184 | 0.0184 | 0.0166 | 0.0175 | 100,607 | -0.00(-2.78%) |
Sep 07, 2022 | 0.0182 | 0.0188 | 0.0180 | 0.0180 | 13,932 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0144 | 0.0186 | 0.0144 | 0.0180 | 100,765 | -0.00(-3.23%) |
Sep 02, 2022 | 0.0194 | 0.0195 | 0.0181 | 0.0186 | 35,022 | +0.00(+2.76%) |
Sep 01, 2022 | 0.0179 | 0.0190 | 0.0179 | 0.0181 | 43,390 | -0.00(-3.72%) |
Aug 31, 2022 | 0.0180 | 0.0193 | 0.0180 | 0.0188 | 47,755 | +0.00(+2.73%) |
Aug 30, 2022 | 0.0188 | 0.0188 | 0.0180 | 0.0183 | 30,200 | +0.00(+1.67%) |
Aug 29, 2022 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 78,861 | -0.00(-0.55%) |
Aug 26, 2022 | 0.0160 | 0.0181 | 0.0160 | 0.0181 | 12,192 | -0.00(-0.55%) |
Aug 25, 2022 | 0.0160 | 0.0190 | 0.0160 | 0.0182 | 48,120 | -0.00(-7.61%) |
Aug 24, 2022 | 0.0158 | 0.0197 | 0.0158 | 0.0197 | 44,280 | +0.00(+7.07%) |
Aug 23, 2022 | 0.0157 | 0.0184 | 0.0157 | 0.0184 | 12,900 | +0.00(+5.14%) |
Aug 22, 2022 | 0.0153 | 0.0202 | 0.0153 | 0.0175 | 51,638 | -0.00(-7.41%) |
Aug 19, 2022 | 0.0153 | 0.0189 | 0.0153 | 0.0189 | 170,815 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0180 | 0.0189 | 0.0170 | 0.0189 | 149,306 | +0.00(+6.18%) |
Aug 17, 2022 | 0.0139 | 0.0180 | 0.0139 | 0.0178 | 46,701 | +0.00(+14.84%) |
Aug 16, 2022 | 0.0167 | 0.0170 | 0.0151 | 0.0155 | 79,124 | -0.00(-1.27%) |
Aug 15, 2022 | 0.0153 | 0.0167 | 0.0152 | 0.0157 | 78,215 | -0.00(-10.29%) |
Aug 12, 2022 | 0.0172 | 0.0175 | 0.0172 | 0.0175 | 4,850 | -0.00(-6.42%) |
Aug 11, 2022 | 0.0172 | 0.0187 | 0.0154 | 0.0187 | 79,620 | -0.00(-6.50%) |
Aug 10, 2022 | 0.0181 | 0.0200 | 0.0181 | 0.0200 | 6,022 | +0.00(+4.17%) |
Aug 09, 2022 | 0.0149 | 0.0192 | 0.0149 | 0.0192 | 76,926 | +0.00(+4.35%) |
Aug 08, 2022 | 0.0176 | 0.0187 | 0.0150 | 0.0184 | 78,606 | -0.00(-1.60%) |
Aug 05, 2022 | 0.0172 | 0.0201 | 0.0172 | 0.0187 | 179,225 | +0.00(+10.00%) |
Aug 04, 2022 | 0.0135 | 0.0184 | 0.0135 | 0.0170 | 26,330 | -0.00(-3.41%) |
Aug 03, 2022 | 0.0164 | 0.0178 | 0.0150 | 0.0176 | 96,806 | +0.00(+17.33%) |
Aug 02, 2022 | 0.0164 | 0.0164 | 0.0150 | 0.0150 | 65,786 | -0.00(-7.41%) |