Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,215,005 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,300 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,901,002 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,762,498 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 873,100 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 499,375 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,923,222 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 622,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,639,999 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,736,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,006,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,500 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,127,900 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,918,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,100 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,017,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,002 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,265,200 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,580,844 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,015,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |