Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,652,526 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,027,153 | +0.00(+33.33%) |
Oct 27, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 765,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,898,722 | -0.00(-25.00%) |
Oct 25, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,670,117 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,366,649 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,849,850 | +0.00(+33.33%) |
Oct 20, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,577,408 | -0.00(-25.00%) |
Oct 19, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,293,592 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 325,800 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,472,255 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,716,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,039,586 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,958,060 | +0.00(+33.33%) |
Oct 11, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,485,212 | -0.00(-25.00%) |
Oct 08, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,788,746 | +0.00(+33.33%) |
Oct 07, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 453,820 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 46,800,244 | -0.00(-25.00%) |
Oct 05, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,919,658 | -0.00(-20.00%) |
Oct 04, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,508,804 | +0.00(+25.00%) |
Oct 01, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,607,499 | +0.00(+33.33%) |
Sep 30, 2021 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 17,642,176 | -0.00(-25.00%) |
Sep 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,316,440 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 17,012,896 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0004 | 0.0008 | 0.0003 | 0.0004 | 130,695,080 | -0.00(-20.00%) |
Sep 24, 2021 | 0.0007 | 0.0007 | 0.0003 | 0.0005 | 118,278,664 | -0.00(-28.57%) |
Sep 23, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 29,829,344 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 31,790,492 | +0.00(+40.00%) |
Sep 21, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,358,587 | -0.00(-28.57%) |
Sep 20, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 19,074,058 | +0.00(+40.00%) |
Sep 17, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 58,503,100 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 67,169,296 | -0.00(-28.57%) |
Sep 15, 2021 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 18,825,036 | +0.00(+75.00%) |
Sep 14, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,879,000 | -0.00(-20.00%) |
Sep 13, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,650,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,563,220 | +0.00(+25.00%) |
Sep 09, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,964,759 | +0.00(+33.33%) |
Sep 08, 2021 | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 14,875,505 | -0.00(-40.00%) |
Sep 07, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7,874,795 | -0.00(-28.57%) |
Sep 03, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 25,188,796 | +0.00(+16.67%) |
Sep 02, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 20,810,096 | +0.00(+20.00%) |
Sep 01, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5,361,467 | -0.00(-16.67%) |
Aug 31, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 69,572,864 | -0.00(-14.29%) |
Aug 30, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 22,421,176 | -0.00(-12.50%) |
Aug 27, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 22,918,544 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 55,341,524 | -0.00(-11.11%) |
Aug 25, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 56,370,636 | +0.00(+12.50%) |
Aug 24, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 28,005,976 | -0.00(-11.11%) |
Aug 23, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 36,329,636 | -0.00(-10.00%) |
Aug 20, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 72,714,992 | +0.00(+11.11%) |
Aug 19, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 61,699,852 | -0.00(-18.18%) |
Aug 18, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 72,831,904 | +0.00(+10.00%) |
Aug 17, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 17,275,316 | -0.00(-9.09%) |
Aug 16, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 13,457,289 | +0.00(+10.00%) |
Aug 13, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 29,204,472 | -0.00(-9.09%) |
Aug 12, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 57,806,640 | -0.00(-15.38%) |
Aug 11, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 22,116,976 | +0.00(+8.33%) |
Aug 10, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 54,620,836 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 39,660,696 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 43,492,360 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 32,600,408 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 37,890,304 | -0.00(-7.69%) |
Aug 03, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 30,431,662 | -0.00(-7.14%) |