Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.03(+10.30%) | |
Oct 29, 2019 | 0.3000 | 0.3000 | 0.1782 | 0.2514 | 40,200 | -0.05(-16.20%) |
Oct 28, 2019 | 0.2982 | 0.3110 | 0.2982 | 0.3000 | 16,500 | -0.04(-10.47%) |
Oct 25, 2019 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 100 | +0.02(+6.31%) |
Oct 24, 2019 | 0.3424 | 0.3424 | 0.3152 | 0.3152 | 3,300 | +0.00(+0.35%) |
Oct 23, 2019 | 0.3417 | 0.3417 | 0.3121 | 0.3141 | 2,900 | -0.03(-7.62%) |
Oct 21, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+11.48%) | |
Oct 18, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 700 | -0.00(-0.33%) |
Oct 17, 2019 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 116 | +0.01(+3.10%) |
Oct 16, 2019 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 500 | -0.00(-1.07%) |
Oct 15, 2019 | 0.3264 | 0.3438 | 0.2973 | 0.3000 | 40,682 | -0.03(-8.09%) |
Oct 14, 2019 | 0.3110 | 0.3525 | 0.3110 | 0.3264 | 42,301 | -0.04(-11.86%) |
Oct 10, 2019 | 0.3703 | 0.3703 | 0.3703 | 0 | +0.00(+0.08%) | |
Oct 09, 2019 | 0.3774 | 0.3952 | 0.3576 | 0.3700 | 23,800 | +0.01(+2.78%) |
Oct 08, 2019 | 0.3827 | 0.3867 | 0.3300 | 0.3600 | 13,100 | +0.01(+2.86%) |
Oct 07, 2019 | 0.3629 | 0.3629 | 0.3340 | 0.3500 | 7,800 | +0.02(+4.85%) |
Oct 04, 2019 | 0.3414 | 0.3414 | 0.3078 | 0.3338 | 2,800 | -0.03(-8.40%) |
Oct 03, 2019 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 2,500 | +0.03(+9.69%) |
Oct 02, 2019 | 0.3611 | 0.3818 | 0.3197 | 0.3322 | 15,940 | -0.01(-1.69%) |
Sep 30, 2019 | 0.3379 | 0.3379 | 0.3379 | 0 | -0.00(-0.03%) | |
Sep 27, 2019 | 0.3905 | 0.4224 | 0.3377 | 0.3380 | 98,000 | -0.01(-3.18%) |
Sep 26, 2019 | 0.3757 | 0.3757 | 0.3491 | 0.3491 | 11,969 | -0.02(-4.57%) |
Sep 25, 2019 | 0.3400 | 0.3917 | 0.3400 | 0.3658 | 5,160 | -0.06(-13.46%) |
Sep 24, 2019 | 0.4056 | 0.4300 | 0.3870 | 0.4227 | 14,408 | +0.02(+5.67%) |
Sep 23, 2019 | 0.4220 | 0.4523 | 0.4000 | 0.4000 | 23,856 | -0.03(-6.43%) |
Sep 20, 2019 | 0.4809 | 0.4809 | 0.4219 | 0.4275 | 12,000 | +0.02(+5.56%) |
Sep 19, 2019 | 0.4032 | 0.4571 | 0.4032 | 0.4050 | 58,656 | +0.00(+0.02%) |
Sep 18, 2019 | 0.4163 | 0.4163 | 0.3938 | 0.4049 | 16,266 | +0.01(+2.64%) |
Sep 17, 2019 | 0.4300 | 0.4443 | 0.3794 | 0.3945 | 29,896 | -0.02(-4.57%) |
Sep 16, 2019 | 0.4490 | 0.4490 | 0.4050 | 0.4134 | 26,759 | +0.01(+2.07%) |
Sep 13, 2019 | 0.3985 | 0.4050 | 0.3900 | 0.4050 | 1,700 | +0.01(+3.37%) |
Sep 12, 2019 | 0.3706 | 0.4163 | 0.3706 | 0.3918 | 3,240 | +0.03(+7.40%) |
Sep 11, 2019 | 0.3700 | 0.3700 | 0.3648 | 0.3648 | 17,527 | +0.01(+4.23%) |
Sep 10, 2019 | 0.3911 | 0.4105 | 0.3500 | 0.3500 | 10,752 | -0.09(-20.45%) |
Sep 09, 2019 | 0.4709 | 0.4709 | 0.4220 | 0.4400 | 8,600 | -0.00(-0.52%) |
Sep 06, 2019 | 0.4178 | 0.4539 | 0.4178 | 0.4423 | 8,100 | +0.07(+18.61%) |
Sep 05, 2019 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 100 | -0.05(-12.63%) |
Aug 28, 2019 | 0.4268 | 0.4268 | 0.4268 | 0 | +0.11(+34.51%) | |
Aug 27, 2019 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 740 | +0.01(+2.59%) |
Aug 26, 2019 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1,300 | -0.01(-1.84%) |
Aug 23, 2019 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 500 | -0.04(-12.35%) |
Aug 22, 2019 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 7,500 | +0.01(+2.68%) |
Aug 21, 2019 | 0.3504 | 0.3504 | 0.3501 | 0.3501 | 400 | +0.05(+16.70%) |
Aug 20, 2019 | 0.3220 | 0.3220 | 0.3000 | 0.3000 | 1,450 | -0.00(-0.43%) |
Aug 16, 2019 | 0.3013 | 0.3013 | 0.3013 | 0 | -0.04(-10.83%) | |
Aug 07, 2019 | 0.3379 | 0.3379 | 0.3379 | 0 | -0.02(-6.27%) |