Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Sep 27, 2021 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 148,650 | -0.06(-42.86%) |
Sep 24, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 19,699 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 51,832 | -0.03(-15.92%) |
Sep 22, 2021 | 0.1500 | 0.1665 | 0.1500 | 0.1665 | 9,550 | +0.02(+11.00%) |
Sep 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,900 | -0.03(-18.03%) |
Sep 20, 2021 | 0.1000 | 0.1830 | 0.1000 | 0.1830 | 50,225 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 23,400 | +0.00(+1.67%) |
Sep 16, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 13,566 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 8,200 | +0.01(+5.88%) |
Sep 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.1700 | 0.2290 | 0.1700 | 0.1700 | 7,303 | +0.01(+7.66%) |
Sep 09, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1579 | 16,490 | -0.01(-7.12%) |
Sep 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+13.26%) |
Sep 07, 2021 | 0.1750 | 0.1750 | 0.1501 | 0.1501 | 8,968 | +0.00(+0.07%) |
Sep 03, 2021 | 0.1700 | 0.2390 | 0.1500 | 0.1500 | 19,366 | -0.10(-40.00%) |
Sep 02, 2021 | 0.2580 | 0.2580 | 0.2500 | 0.2500 | 3,685 | +0.04(+20.08%) |
Sep 01, 2021 | 0.1915 | 0.2400 | 0.1530 | 0.2082 | 76,732 | -0.03(-13.43%) |
Aug 31, 2021 | 0.1600 | 0.2405 | 0.1600 | 0.2405 | 20,880 | +0.05(+26.58%) |
Aug 30, 2021 | 0.1900 | 0.2760 | 0.1700 | 0.1900 | 17,009 | -0.01(-7.32%) |
Aug 27, 2021 | 0.1700 | 0.2400 | 0.1700 | 0.2050 | 13,401 | -0.06(-22.64%) |
Aug 26, 2021 | 0.1900 | 0.2650 | 0.1900 | 0.2650 | 6,216 | +0.02(+8.16%) |
Aug 25, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 389 | +0.04(+21.29%) |
Aug 23, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.06(-23.51%) | |
Aug 20, 2021 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 596 | +0.00(+1.58%) |
Aug 19, 2021 | 0.2550 | 0.2813 | 0.2500 | 0.2600 | 61,623 | +0.01(+4.00%) |
Aug 18, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,195 | -0.01(-2.08%) |
Aug 17, 2021 | 0.2007 | 0.2749 | 0.2007 | 0.2553 | 44,923 | -0.02(-8.20%) |
Aug 16, 2021 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 2,605 | +0.02(+7.79%) |
Aug 13, 2021 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | 3,000 | -0.04(-13.94%) |
Aug 12, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2998 | 30,200 | -0.00(-0.07%) |
Aug 11, 2021 | 0.2740 | 0.3000 | 0.2500 | 0.3000 | 21,291 | +0.05(+19.43%) |
Aug 10, 2021 | 0.2230 | 0.2610 | 0.2230 | 0.2512 | 11,575 | +0.00(+0.48%) |
Aug 09, 2021 | 0.2214 | 0.2719 | 0.2214 | 0.2500 | 23,000 | -0.01(-5.30%) |
Aug 06, 2021 | 0.2773 | 0.2773 | 0.2500 | 0.2640 | 23,603 | -0.03(-10.90%) |
Aug 05, 2021 | 0.2500 | 0.2985 | 0.2500 | 0.2963 | 72,347 | +0.04(+17.11%) |
Aug 04, 2021 | 0.2790 | 0.2790 | 0.2500 | 0.2530 | 24,959 | +0.00(+0.64%) |
Aug 03, 2021 | 0.2894 | 0.2894 | 0.2514 | 0.2514 | 205 | -0.02(-6.89%) |