Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 100 | +0.00(+4.70%) |
Oct 29, 2020 | 0.0726 | 0.0831 | 0.0726 | 0.0830 | 1,300 | -0.01(-7.78%) |
Oct 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,800 | -0.00(-2.81%) |
Oct 23, 2020 | 0.0926 | 0.0926 | 0.0926 | 0 | +0.00(+0.65%) | |
Oct 21, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.02(-16.82%) | |
Oct 19, 2020 | 0.1106 | 0.1106 | 0.1106 | 0 | +0.00(+0.55%) | |
Oct 16, 2020 | 0.1026 | 0.1100 | 0.1026 | 0.1100 | 15,200 | +0.00(+2.71%) |
Oct 15, 2020 | 0.1100 | 0.1101 | 0.1071 | 0.1071 | 4,500 | -0.00(-0.56%) |
Oct 14, 2020 | 0.1063 | 0.1145 | 0.1063 | 0.1077 | 101,328 | +0.01(+10.24%) |
Oct 13, 2020 | 0.0980 | 0.0999 | 0.0977 | 0.0977 | 29,505 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0977 | 0.0977 | 0.0977 | 0 | +0.00(+2.63%) | |
Oct 08, 2020 | 0.0950 | 0.0952 | 0.0944 | 0.0952 | 3,033 | -0.00(-0.83%) |
Oct 07, 2020 | 0.0967 | 0.0967 | 0.0960 | 0.0960 | 3,000 | -0.01(-9.18%) |
Oct 06, 2020 | 0.1023 | 0.1150 | 0.1018 | 0.1057 | 86,991 | -0.00(-3.73%) |
Oct 05, 2020 | 0.1136 | 0.1136 | 0.1020 | 0.1098 | 204,835 | +0.00(+0.27%) |
Oct 02, 2020 | 0.1078 | 0.1096 | 0.1078 | 0.1095 | 6,200 | -0.01(-6.09%) |
Oct 01, 2020 | 0.1150 | 0.1171 | 0.1116 | 0.1166 | 50,000 | +0.01(+6.00%) |
Sep 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.1067 | 0.1157 | 0.1067 | 0.1100 | 22,100 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1150 | 0.1155 | 0.1100 | 0.1100 | 27,300 | -0.00(-1.79%) |
Sep 24, 2020 | 0.1009 | 0.1158 | 0.1009 | 0.1120 | 6,610 | -0.01(-4.27%) |
Sep 23, 2020 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 8,600 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 500 | +0.00(+0.52%) |
Sep 21, 2020 | 0.1100 | 0.1212 | 0.1050 | 0.1164 | 150,171 | +0.02(+23.31%) |
Sep 18, 2020 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 5,500 | +0.02(+22.44%) |
Sep 17, 2020 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 3,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0771 | 0.0771 | 0.0771 | 0 | -0.01(-14.33%) | |
Sep 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,890 | +0.01(+17.65%) |
Sep 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,900 | +0.01(+6.38%) |
Sep 08, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 4,000 | +0.01(+6.68%) |
Sep 03, 2020 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.01(-15.84%) | |
Aug 28, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+4.71%) | |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.01(+6.25%) |
Aug 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-5.10%) | |
Aug 21, 2020 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.01(-7.16%) | |
Aug 20, 2020 | 0.0850 | 0.0908 | 0.0798 | 0.0908 | 54,000 | +0.00(+0.89%) |
Aug 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.78%) |
Aug 17, 2020 | 0.0798 | 0.0798 | 0.0798 | 0 | -0.01(-11.33%) | |
Aug 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | -0.01(-11.33%) |
Aug 10, 2020 | 0.1015 | 0.1015 | 0.1015 | 0 | +0.01(+12.03%) | |
Aug 06, 2020 | 0.0906 | 0.0906 | 0.0906 | 0 | -0.01(-13.88%) | |
Aug 05, 2020 | 0.0939 | 0.1127 | 0.0939 | 0.1052 | 3,300 | +0.03(+31.83%) |