Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1987	0.1987	0.1987	0.1987	500	-0.00(-0.65%)
Oct 29, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 25, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 24, 2019		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Oct 22, 2019		0.2000	0.2000	0.2000	0	+0.13(+182.89%)
Oct 15, 2019		0.0707	0.0707	0.0707	0	-0.13(-64.65%)
Oct 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 07, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 01, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 24, 2019		0.2000	0.2000	0.2000	0	+0.09(+85.01%)
Sep 20, 2019		0.1081	0.1081	0.1081	0	-0.08(-42.56%)
Sep 19, 2019	0.1971	0.1971	0.1882	0.1882	1,000	-0.01(-5.90%)
Sep 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 13, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+1.27%)
Aug 21, 2019		0.1975	0.1975	0.1975	0	-0.00(-1.25%)
Aug 19, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 16, 2019		0.2000	0.2000	0.2000	25	+0.00(+0.00%)
Aug 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 09, 2019	0.2000	0.2000	0.2000	0.2000	5,500	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.