Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1942	0.2100	0.1935	0.2100	4,026	+0.00(+2.09%)
Oct 28, 2021	0.2135	0.2135	0.2051	0.2057	36,050	-0.01(-3.70%)
Oct 27, 2021	0.2171	0.2213	0.2089	0.2136	12,106	-0.01(-2.82%)
Oct 26, 2021	0.2070			0.2198	21,145	+0.01(+4.67%)
Oct 25, 2021	0.2231	0.2231	0.1950	0.2100	40,943	+0.00(+2.34%)
Oct 22, 2021	0.1900	0.2100	0.1734	0.2052	33,604	+0.02(+7.94%)
Oct 21, 2021	0.2089	0.2160	0.1900	0.1901	88,554	-0.01(-4.95%)
Oct 20, 2021	0.2166	0.2290	0.1948	0.2000	209,639	-0.02(-9.09%)
Oct 19, 2021	0.2474	0.2474	0.2177	0.2200	230,203	-0.02(-9.47%)
Oct 18, 2021	0.2401	0.2688	0.2275	0.2430	791,655	+0.02(+7.71%)
Oct 15, 2021	0.2300	0.2388	0.2256	0.2256	1,200	-0.01(-2.34%)
Oct 14, 2021	0.2224	0.2336	0.2190	0.2310	31,660	+0.01(+2.76%)
Oct 13, 2021	0.2237	0.2248	0.2040	0.2248	5,080	+0.00(+1.08%)
Oct 12, 2021	0.2179	0.2377	0.2125	0.2224	22,432	-0.02(-7.33%)
Oct 11, 2021	0.2400	0.2400	0.2400	0.2400	100	+0.02(+7.82%)
Oct 08, 2021	0.2294	0.2407	0.2193	0.2226	6,914	-0.03(-10.39%)
Oct 07, 2021	0.2484	0.2484	0.2484	0.2484	2,747	+0.02(+6.56%)
Oct 06, 2021	0.2039	0.2444	0.2039	0.2331	4,303	+0.02(+7.27%)
Oct 05, 2021	0.2173	0.2173	0.2173	0.2173	21,100	-0.02(-9.57%)
Oct 04, 2021	0.2403	0.2403	0.2306	0.2403	1,300	+0.01(+2.69%)
Oct 01, 2021	0.2173	0.2340	0.2173	0.2340	17,345	-0.00(-0.26%)
Sep 30, 2021	0.2506	0.2532	0.2173	0.2346	3,000	+0.02(+7.96%)
Sep 29, 2021	0.2636	0.2636	0.2173	0.2173	2,100	-0.03(-11.81%)
Sep 27, 2021		0.2464	0.2464	0.2464	6	-0.00(-0.65%)
Sep 24, 2021	0.2500	0.2529	0.2480	0.2480	3,640	-0.02(-7.32%)
Sep 23, 2021	0.2320	0.2676	0.2302	0.2676	46,080	+0.00(+1.52%)
Sep 22, 2021	0.2470	0.2642	0.2173	0.2636	2,810	+0.02(+6.51%)
Sep 21, 2021	0.2346	0.2475	0.2173	0.2475	5,755	+0.00(+1.68%)
Sep 20, 2021	0.2422	0.2534	0.2177	0.2434	137,717	-0.01(-2.64%)
Sep 17, 2021	0.2654	0.2654	0.2388	0.2500	1,011	-0.01(-4.25%)
Sep 16, 2021	0.2418	0.2670	0.2279	0.2611	22,040	-0.02(-5.64%)
Sep 15, 2021	0.2703	0.2768	0.2484	0.2767	21,625	+0.02(+6.42%)
Sep 14, 2021	0.2993	0.3011	0.2585	0.2600	5,582	-0.03(-10.19%)
Sep 13, 2021	0.1943	0.3527	0.1943	0.2895	34,983	-0.03(-8.24%)
Sep 10, 2021	0.2294	0.3155	0.2294	0.3155	5,991	+0.04(+15.31%)
Sep 09, 2021	0.2847	0.2847	0.2736	0.2736	4,306	-0.01(-3.59%)
Sep 08, 2021	0.2687	0.3149	0.2359	0.2838	72,199	+0.04(+17.91%)
Sep 07, 2021	0.2552	0.2877	0.2275	0.2407	6,480	+0.02(+7.60%)
Sep 03, 2021	0.2312	0.2523	0.2237	0.2237	4,752	+0.01(+2.99%)
Sep 02, 2021	0.3029	0.3029	0.2172	0.2172	2,075	-0.01(-3.47%)
Sep 01, 2021	0.2397	0.2456	0.2250	0.2250	38,141	+0.00(+2.04%)
Aug 31, 2021	0.2456	0.2456	0.2205	0.2205	3,680	-0.02(-8.12%)
Aug 30, 2021	0.4700	0.4700	0.2400	0.2400	2,393	+0.02(+8.99%)
Aug 27, 2021	0.2099	0.2456	0.2099	0.2202	14,133	+0.01(+5.66%)
Aug 26, 2021	0.2198	0.2423	0.2084	0.2084	2,101	-0.01(-5.27%)
Aug 25, 2021	0.2147	0.2224	0.2147	0.2200	9,205	+0.01(+3.14%)
Aug 24, 2021	0.2165	0.2354	0.2133	0.2133	14,918	-0.02(-8.42%)
Aug 23, 2021	0.2329	0.2329	0.2329	0.2329	1,389	-0.00(-0.72%)
Aug 20, 2021	0.2346	0.2346	0.2346	0.2346	2,150	-0.02(-8.32%)
Aug 19, 2021	0.2342	0.2559	0.2116	0.2559	20,410	-0.01(-2.18%)
Aug 18, 2021	0.2339	0.2623	0.2339	0.2616	17,579	-0.00(-0.19%)
Aug 17, 2021	0.2621	0.2621	0.2621	0.2621	114	+0.03(+13.56%)
Aug 16, 2021	0.2081	0.2348	0.2081	0.2308	1,360	-0.01(-5.68%)
Aug 13, 2021	0.2365	0.2447	0.2238	0.2447	11,390	+0.02(+10.18%)
Aug 12, 2021	0.2221	0.2221	0.2221	0.2221	763	-0.00(-1.38%)
Aug 11, 2021	0.2362	0.2362	0.2226	0.2252	3,082	+0.00(+0.09%)
Aug 10, 2021	0.2269	0.2269	0.2250	0.2250	2,702	+0.00(+0.09%)
Aug 09, 2021	0.2248	0.2248	0.2248	0.2248	522	-0.01(-5.98%)
Aug 06, 2021	0.2145	0.2391	0.2145	0.2391	910	-0.02(-8.39%)
Aug 05, 2021	0.2610	0.2610	0.2610	0.2610	100	+0.03(+11.78%)
Aug 04, 2021	0.2392	0.2394	0.2335	0.2335	13,545	-0.04(-13.58%)
Aug 03, 2021	0.2471	0.2702	0.2471	0.2702	499	-0.03(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.