Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0449 | 0.0450 | 0.0409 | 0.0450 | 2,100 | +0.01(+32.35%) |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 4,020 | -0.01(-15.00%) |
Oct 28, 2020 | 0.0330 | 0.0404 | 0.0330 | 0.0400 | 12,350 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 245 | -0.00(-3.61%) |
Oct 26, 2020 | 0.0416 | 0.0416 | 0.0331 | 0.0415 | 9,205 | +0.01(+23.15%) |
Oct 23, 2020 | 0.0341 | 0.0454 | 0.0337 | 0.0337 | 10,500 | -0.00(-11.08%) |
Oct 22, 2020 | 0.0458 | 0.0458 | 0.0361 | 0.0379 | 48,097 | +0.00(+12.80%) |
Oct 21, 2020 | 0.0439 | 0.0441 | 0.0336 | 0.0336 | 52,360 | -0.01(-16.63%) |
Oct 20, 2020 | 0.0490 | 0.0490 | 0.0374 | 0.0403 | 18,400 | +0.00(+5.22%) |
Oct 19, 2020 | 0.0430 | 0.0430 | 0.0336 | 0.0383 | 66,839 | +0.00(+14.33%) |
Oct 16, 2020 | 0.0268 | 0.0379 | 0.0264 | 0.0335 | 12,600 | +0.00(+15.52%) |
Oct 15, 2020 | 0.0360 | 0.0420 | 0.0290 | 0.0290 | 14,200 | -0.01(-19.67%) |
Oct 14, 2020 | 0.0300 | 0.0361 | 0.0300 | 0.0361 | 3,545 | -0.00(-9.75%) |
Oct 13, 2020 | 0.0438 | 0.0438 | 0.0265 | 0.0400 | 38,547 | -0.00(-11.11%) |
Oct 12, 2020 | 0.0392 | 0.0450 | 0.0210 | 0.0450 | 58,091 | +0.01(+15.38%) |
Oct 09, 2020 | 0.0308 | 0.0390 | 0.0300 | 0.0390 | 15,600 | +0.01(+36.84%) |
Oct 08, 2020 | 0.0321 | 0.0390 | 0.0285 | 0.0285 | 21,609 | -0.01(-22.34%) |
Oct 07, 2020 | 0.0307 | 0.0390 | 0.0307 | 0.0367 | 12,821 | +0.00(+0.82%) |
Oct 06, 2020 | 0.0369 | 0.0369 | 0.0349 | 0.0364 | 5,953 | +0.01(+18.57%) |
Oct 05, 2020 | 0.0400 | 0.0400 | 0.0307 | 0.0307 | 7,100 | -0.01(-17.25%) |
Oct 02, 2020 | 0.0326 | 0.0400 | 0.0300 | 0.0371 | 47,000 | +0.00(+0.27%) |
Oct 01, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0370 | 55,465 | -0.01(-13.75%) |
Sep 30, 2020 | 0.0393 | 0.0429 | 0.0393 | 0.0429 | 3,500 | +0.00(+11.43%) |
Sep 29, 2020 | 0.0374 | 0.0385 | 0.0364 | 0.0385 | 10,657 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0405 | 0.0405 | 0.0340 | 0.0385 | 23,350 | -0.01(-12.50%) |
Sep 25, 2020 | 0.0301 | 0.0440 | 0.0301 | 0.0440 | 17,200 | +0.01(+25.00%) |
Sep 24, 2020 | 0.0412 | 0.0429 | 0.0352 | 0.0352 | 55,489 | -0.00(-0.28%) |
Sep 23, 2020 | 0.0432 | 0.0432 | 0.0300 | 0.0353 | 171,532 | -0.00(-9.95%) |
Sep 22, 2020 | 0.0433 | 0.0450 | 0.0392 | 0.0392 | 16,242 | -0.00(-2.49%) |
Sep 21, 2020 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | 1,200 | +0.00(+13.56%) |
Sep 18, 2020 | 0.0362 | 0.0362 | 0.0354 | 0.0354 | 10,400 | +0.00(+0.57%) |
Sep 17, 2020 | 0.0397 | 0.0467 | 0.0352 | 0.0352 | 10,645 | -0.00(-5.63%) |
Sep 16, 2020 | 0.0398 | 0.0398 | 0.0352 | 0.0373 | 970 | +0.00(+5.97%) |
Sep 15, 2020 | 0.0453 | 0.0453 | 0.0352 | 0.0352 | 6,279 | -0.00(-12.22%) |
Sep 14, 2020 | 0.0449 | 0.0450 | 0.0360 | 0.0401 | 18,988 | -0.00(-8.24%) |
Sep 11, 2020 | 0.0452 | 0.0452 | 0.0437 | 0.0437 | 1,900 | +0.00(+9.25%) |
Sep 10, 2020 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | 7,475 | -0.00(-2.68%) |
Sep 09, 2020 | 0.0329 | 0.0505 | 0.0325 | 0.0411 | 51,700 | -0.00(-4.86%) |
Sep 08, 2020 | 0.0470 | 0.0470 | 0.0350 | 0.0432 | 56,580 | +0.00(+8.54%) |
Sep 04, 2020 | 0.0459 | 0.0459 | 0.0350 | 0.0398 | 9,800 | +0.00(+6.13%) |
Sep 03, 2020 | 0.0420 | 0.0506 | 0.0375 | 0.0375 | 49,393 | -0.01(-13.39%) |
Sep 02, 2020 | 0.0400 | 0.0476 | 0.0400 | 0.0433 | 23,256 | -0.00(-9.03%) |
Sep 01, 2020 | 0.0421 | 0.0542 | 0.0400 | 0.0476 | 7,544 | -0.00(-9.16%) |
Aug 31, 2020 | 0.0435 | 0.0580 | 0.0430 | 0.0524 | 15,632 | +0.00(+6.72%) |
Aug 28, 2020 | 0.0488 | 0.0491 | 0.0426 | 0.0491 | 26,100 | -0.00(-0.41%) |
Aug 27, 2020 | 0.0469 | 0.0583 | 0.0425 | 0.0493 | 17,739 | +0.01(+14.65%) |
Aug 26, 2020 | 0.0508 | 0.0510 | 0.0430 | 0.0430 | 1,576 | -0.01(-17.31%) |
Aug 25, 2020 | 0.0555 | 0.0610 | 0.0443 | 0.0520 | 24,480 | -0.00(-6.31%) |
Aug 24, 2020 | 0.0510 | 0.0580 | 0.0450 | 0.0555 | 28,102 | +0.00(+4.13%) |
Aug 21, 2020 | 0.0468 | 0.0550 | 0.0468 | 0.0533 | 15,000 | +0.00(+2.70%) |
Aug 20, 2020 | 0.0410 | 0.0543 | 0.0410 | 0.0519 | 6,790 | +0.00(+1.76%) |
Aug 19, 2020 | 0.0620 | 0.0620 | 0.0449 | 0.0510 | 101,739 | -0.00(-8.44%) |
Aug 18, 2020 | 0.0420 | 0.0590 | 0.0420 | 0.0557 | 45,771 | +0.00(+9.22%) |
Aug 17, 2020 | 0.0450 | 0.0620 | 0.0450 | 0.0510 | 37,119 | -0.01(-13.71%) |
Aug 14, 2020 | 0.0650 | 0.0650 | 0.0503 | 0.0591 | 2,300 | +0.01(+17.73%) |
Aug 13, 2020 | 0.0600 | 0.0620 | 0.0502 | 0.0502 | 4,671 | -0.00(-4.38%) |
Aug 12, 2020 | 0.0528 | 0.0580 | 0.0525 | 0.0525 | 97,172 | -0.00(-7.89%) |
Aug 11, 2020 | 0.0566 | 0.0610 | 0.0500 | 0.0570 | 75,581 | -0.00(-0.70%) |
Aug 10, 2020 | 0.0500 | 0.0574 | 0.0500 | 0.0574 | 27,300 | +0.00(+6.30%) |
Aug 07, 2020 | 0.0605 | 0.0605 | 0.0540 | 0.0540 | 8,000 | +0.00(+8.00%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0465 | 0.0500 | 102,020 | +0.00(+6.38%) |
Aug 05, 2020 | 0.0388 | 0.0500 | 0.0388 | 0.0470 | 37,370 | +0.00(+10.59%) |
Aug 04, 2020 | 0.0361 | 0.0433 | 0.0361 | 0.0425 | 6,712 | +0.01(+21.43%) |