Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1743 | 0.1800 | 0.1680 | 0.1740 | 447,800 | -0.00(-2.63%) |
Oct 29, 2020 | 0.1741 | 0.1882 | 0.1732 | 0.1787 | 344,180 | -0.00(-0.28%) |
Oct 28, 2020 | 0.1796 | 0.1925 | 0.1622 | 0.1792 | 573,535 | -0.01(-5.68%) |
Oct 27, 2020 | 0.1455 | 0.1960 | 0.1455 | 0.1900 | 1,544,095 | +0.04(+26.67%) |
Oct 26, 2020 | 0.1650 | 0.1650 | 0.1461 | 0.1500 | 860,124 | -0.01(-5.24%) |
Oct 23, 2020 | 0.1499 | 0.1689 | 0.1496 | 0.1583 | 973,500 | -0.01(-6.05%) |
Oct 22, 2020 | 0.1650 | 0.1848 | 0.1450 | 0.1685 | 3,027,386 | -0.00(-1.58%) |
Oct 21, 2020 | 0.2630 | 0.2765 | 0.1700 | 0.1712 | 5,400,961 | -0.10(-36.24%) |
Oct 20, 2020 | 0.2770 | 0.2770 | 0.2559 | 0.2685 | 1,977,726 | +0.02(+8.27%) |
Oct 19, 2020 | 0.2221 | 0.2550 | 0.2153 | 0.2480 | 2,884,720 | +0.03(+12.73%) |
Oct 16, 2020 | 0.1820 | 0.2400 | 0.1820 | 0.2200 | 3,345,300 | +0.04(+20.09%) |
Oct 15, 2020 | 0.1530 | 0.1900 | 0.1530 | 0.1832 | 1,830,662 | +0.02(+12.19%) |
Oct 14, 2020 | 0.1160 | 0.1824 | 0.1160 | 0.1633 | 5,141,597 | +0.03(+24.66%) |
Oct 13, 2020 | 0.1250 | 0.1310 | 0.1160 | 0.1310 | 1,047,343 | +0.01(+7.38%) |
Oct 12, 2020 | 0.1100 | 0.1240 | 0.1079 | 0.1220 | 1,081,445 | +0.01(+7.02%) |
Oct 09, 2020 | 0.1112 | 0.1150 | 0.1025 | 0.1140 | 829,900 | +0.00(+2.80%) |
Oct 08, 2020 | 0.1000 | 0.1109 | 0.0976 | 0.1109 | 971,339 | +0.01(+7.57%) |
Oct 07, 2020 | 0.0922 | 0.1100 | 0.0800 | 0.1031 | 448,858 | +0.00(+3.10%) |
Oct 06, 2020 | 0.0981 | 0.1053 | 0.0962 | 0.1000 | 748,409 | -0.00(-4.58%) |
Oct 05, 2020 | 0.0999 | 0.1108 | 0.0995 | 0.1048 | 595,761 | +0.00(+2.75%) |
Oct 02, 2020 | 0.1070 | 0.1100 | 0.1000 | 0.1020 | 546,300 | -0.00(-1.92%) |
Oct 01, 2020 | 0.0921 | 0.1095 | 0.0921 | 0.1040 | 739,663 | +0.01(+9.36%) |
Sep 30, 2020 | 0.0910 | 0.1000 | 0.0910 | 0.0951 | 316,841 | -0.00(-1.96%) |
Sep 29, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0970 | 401,031 | -0.00(-3.67%) |
Sep 28, 2020 | 0.0880 | 0.1038 | 0.0880 | 0.1007 | 1,176,046 | +0.00(+3.81%) |
Sep 25, 2020 | 0.0990 | 0.1050 | 0.0882 | 0.0970 | 480,700 | -0.00(-3.00%) |
Sep 24, 2020 | 0.0989 | 0.1000 | 0.0900 | 0.1000 | 635,576 | +0.01(+8.11%) |
Sep 23, 2020 | 0.1067 | 0.1067 | 0.0900 | 0.0925 | 1,119,068 | -0.01(-9.31%) |
Sep 22, 2020 | 0.0961 | 0.1068 | 0.0922 | 0.1020 | 731,146 | +0.00(+2.00%) |
Sep 21, 2020 | 0.1160 | 0.1160 | 0.1000 | 0.1000 | 869,043 | -0.01(-9.09%) |
Sep 18, 2020 | 0.1180 | 0.1180 | 0.1099 | 0.1100 | 817,500 | -0.01(-6.38%) |
Sep 17, 2020 | 0.1160 | 0.1249 | 0.1160 | 0.1175 | 388,134 | -0.00(-3.29%) |
Sep 16, 2020 | 0.1200 | 0.1280 | 0.1190 | 0.1215 | 343,949 | +0.00(+1.25%) |
Sep 15, 2020 | 0.1189 | 0.1244 | 0.1166 | 0.1200 | 575,146 | -0.00(-3.23%) |
Sep 14, 2020 | 0.1210 | 0.1320 | 0.1200 | 0.1240 | 299,705 | -0.00(-0.80%) |
Sep 11, 2020 | 0.1271 | 0.1271 | 0.1160 | 0.1250 | 1,203,400 | +0.00(+1.71%) |
Sep 10, 2020 | 0.1176 | 0.1294 | 0.1176 | 0.1229 | 650,925 | +0.00(+0.74%) |
Sep 09, 2020 | 0.1258 | 0.1300 | 0.1210 | 0.1220 | 955,741 | -0.00(-3.17%) |
Sep 08, 2020 | 0.1290 | 0.1369 | 0.1250 | 0.1260 | 514,731 | -0.01(-5.97%) |
Sep 04, 2020 | 0.1400 | 0.1400 | 0.1275 | 0.1340 | 561,600 | +0.00(+1.21%) |
Sep 03, 2020 | 0.1320 | 0.1499 | 0.1279 | 0.1324 | 805,800 | -0.01(-7.61%) |
Sep 02, 2020 | 0.1330 | 0.1480 | 0.1330 | 0.1433 | 882,594 | +0.01(+4.67%) |
Sep 01, 2020 | 0.1211 | 0.1392 | 0.1211 | 0.1369 | 1,005,265 | +0.01(+10.58%) |
Aug 31, 2020 | 0.1277 | 0.1383 | 0.1215 | 0.1238 | 3,320,759 | -0.01(-7.13%) |
Aug 28, 2020 | 0.1500 | 0.1585 | 0.1259 | 0.1333 | 4,210,400 | -0.02(-12.48%) |
Aug 27, 2020 | 0.1610 | 0.1610 | 0.1480 | 0.1523 | 843,213 | +0.00(+0.07%) |
Aug 26, 2020 | 0.1500 | 0.1600 | 0.1452 | 0.1522 | 1,039,031 | +0.00(+0.26%) |
Aug 25, 2020 | 0.1500 | 0.1569 | 0.1483 | 0.1518 | 1,098,691 | -0.00(-2.69%) |
Aug 24, 2020 | 0.1531 | 0.1639 | 0.1520 | 0.1560 | 1,442,076 | -0.00(-2.50%) |
Aug 21, 2020 | 0.1600 | 0.1640 | 0.1569 | 0.1600 | 962,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1583 | 0.1730 | 0.1583 | 0.1600 | 1,036,216 | -0.01(-4.71%) |
Aug 19, 2020 | 0.1670 | 0.1727 | 0.1626 | 0.1679 | 699,729 | +0.00(+0.84%) |
Aug 18, 2020 | 0.1640 | 0.1735 | 0.1640 | 0.1665 | 1,651,079 | -0.01(-3.25%) |
Aug 17, 2020 | 0.1740 | 0.1752 | 0.1635 | 0.1721 | 585,491 | +0.00(+1.24%) |
Aug 14, 2020 | 0.1705 | 0.1765 | 0.1620 | 0.1700 | 1,239,000 | -0.00(-0.76%) |
Aug 13, 2020 | 0.1717 | 0.1840 | 0.1700 | 0.1713 | 952,298 | -0.01(-4.99%) |
Aug 12, 2020 | 0.1703 | 0.1825 | 0.1703 | 0.1803 | 560,681 | +0.00(+0.78%) |
Aug 11, 2020 | 0.1790 | 0.1898 | 0.1747 | 0.1789 | 466,410 | -0.00(-0.56%) |
Aug 10, 2020 | 0.1735 | 0.1803 | 0.1700 | 0.1799 | 819,400 | +0.00(+1.35%) |
Aug 07, 2020 | 0.1700 | 0.1827 | 0.1700 | 0.1775 | 470,200 | +0.00(+1.43%) |
Aug 06, 2020 | 0.1765 | 0.1800 | 0.1707 | 0.1750 | 661,021 | -0.00(-1.41%) |
Aug 05, 2020 | 0.1780 | 0.1875 | 0.1750 | 0.1775 | 865,166 | -0.01(-6.53%) |
Aug 04, 2020 | 0.1772 | 0.2000 | 0.1772 | 0.1899 | 767,670 | -0.00(-0.05%) |