Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 27.42 | 27.42 | 27.42 | 0 | +0.32(+1.18%) | |
Oct 24, 2012 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | |
Oct 23, 2012 | 27.30 | 27.47 | 27.25 | 27.25 | 3,850 | -1.08(-3.81%) |
Oct 18, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.02(-0.07%) |
Oct 17, 2012 | 28.61 | 28.61 | 28.35 | 28.35 | 2,615 | -0.44(-1.53%) |
Oct 16, 2012 | 28.75 | 28.79 | 28.75 | 28.79 | 300 | +0.39(+1.37%) |
Oct 15, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 180 | +0.15(+0.53%) |
Oct 12, 2012 | 28.05 | 28.25 | 28.05 | 28.25 | 300 | +0.26(+0.93%) |
Oct 08, 2012 | 27.99 | 27.99 | 27.99 | 0 | -0.56(-1.96%) | |
Oct 06, 2012 | 28.23 | 28.55 | 28.23 | 28.55 | 620 | +0.00(+0.00%) |
Oct 05, 2012 | 28.23 | 28.55 | 28.23 | 28.55 | 620 | +0.90(+3.25%) |
Oct 04, 2012 | 27.20 | 27.65 | 27.20 | 27.65 | 450 | +0.11(+0.40%) |
Oct 02, 2012 | 27.54 | 27.54 | 27.54 | 0 | +0.25(+0.92%) | |
Oct 01, 2012 | 27.24 | 27.30 | 27.06 | 27.29 | 3,305 | +0.36(+1.34%) |
Sep 28, 2012 | 27.00 | 27.00 | 26.93 | 26.93 | 900 | -0.29(-1.07%) |
Sep 27, 2012 | 27.25 | 27.25 | 27.06 | 27.22 | 1,050 | -0.13(-0.48%) |
Sep 26, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 310 | -0.54(-1.94%) |
Sep 25, 2012 | 27.72 | 27.99 | 27.71 | 27.89 | 1,360 | +0.20(+0.72%) |
Sep 24, 2012 | 27.50 | 27.69 | 27.50 | 27.69 | 910 | -0.38(-1.35%) |
Sep 19, 2012 | 28.07 | 28.07 | 28.07 | 0 | -0.83(-2.87%) | |
Sep 14, 2012 | 28.90 | 28.90 | 28.90 | 0 | +0.83(+2.96%) | |
Sep 13, 2012 | 27.46 | 28.07 | 27.46 | 28.07 | 3,409 | +0.21(+0.75%) |
Sep 12, 2012 | 28.44 | 28.44 | 27.86 | 27.86 | 1,150 | -0.72(-2.52%) |
Sep 11, 2012 | 27.99 | 28.60 | 27.99 | 28.58 | 5,461 | -0.22(-0.76%) |
Sep 10, 2012 | 28.65 | 28.80 | 28.51 | 28.80 | 1,626 | -0.27(-0.93%) |
Sep 07, 2012 | 28.65 | 29.07 | 28.65 | 29.07 | 850 | +0.42(+1.47%) |
Sep 06, 2012 | 28.36 | 28.81 | 28.36 | 28.65 | 1,350 | -0.27(-0.93%) |
Sep 05, 2012 | 28.75 | 28.95 | 28.75 | 28.92 | 3,269 | +0.27(+0.94%) |
Sep 04, 2012 | 28.50 | 28.65 | 28.50 | 28.65 | 1,700 | -0.33(-1.14%) |
Aug 31, 2012 | 28.65 | 29.00 | 28.65 | 28.98 | 1,990 | +1.17(+4.21%) |
Aug 30, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 663 | -0.41(-1.45%) |
Aug 29, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 300 | +0.72(+2.62%) |
Aug 27, 2012 | 27.75 | 27.75 | 27.40 | 27.50 | 737 | +0.01(+0.04%) |
Aug 24, 2012 | 27.45 | 27.64 | 27.32 | 27.49 | 1,600 | -0.48(-1.72%) |
Aug 23, 2012 | 28.02 | 28.02 | 27.97 | 27.97 | 700 | -0.07(-0.25%) |
Aug 22, 2012 | 27.98 | 28.04 | 27.98 | 28.04 | 560 | -0.10(-0.36%) |
Aug 21, 2012 | 28.03 | 28.14 | 27.90 | 28.14 | 5,190 | +0.49(+1.77%) |
Aug 20, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | +0.00(+0.00%) |
Aug 17, 2012 | 27.41 | 27.65 | 27.40 | 27.65 | 500 | +0.15(+0.55%) |
Aug 15, 2012 | 27.50 | 27.50 | 27.50 | 0 | -0.24(-0.87%) | |
Aug 14, 2012 | 27.64 | 27.74 | 27.60 | 27.74 | 400 | -0.16(-0.57%) |
Aug 13, 2012 | 27.85 | 27.90 | 27.45 | 27.90 | 827 | +0.25(+0.90%) |
Aug 11, 2012 | 28.30 | 28.30 | 27.65 | 27.65 | 584 | +0.00(+0.00%) |
Aug 10, 2012 | 28.30 | 28.30 | 27.65 | 27.65 | 584 | -0.85(-2.98%) |
Aug 08, 2012 | 28.50 | 28.50 | 28.50 | 0 | +0.55(+1.97%) | |
Aug 07, 2012 | 27.70 | 27.95 | 27.70 | 27.95 | 2,150 | +0.84(+3.10%) |
Aug 06, 2012 | 27.05 | 27.11 | 26.68 | 27.11 | 1,858 | -0.34(-1.24%) |
Aug 03, 2012 | 27.00 | 27.45 | 27.00 | 27.45 | 400 | +1.20(+4.57%) |
Aug 02, 2012 | 26.45 | 26.72 | 26.25 | 26.25 | 1,719 | -1.15(-4.20%) |