Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.09	43.10	43.09	43.10	2,860	+0.45(+1.06%)
Oct 30, 2014	42.50	42.65	42.50	42.65	14,590	+0.63(+1.50%)
Oct 29, 2014		42.71	42.02	42.02	5,726	+0.26(+0.62%)
Oct 28, 2014	41.76	41.76	41.76	41.76	241	+0.08(+0.19%)
Oct 27, 2014	41.68	41.68	41.68	41.68	6,556	-0.42(-1.00%)
Oct 24, 2014	41.36	42.15	41.30	42.10	5,446	+0.54(+1.30%)
Oct 23, 2014	41.56	41.56	41.56	41.56	1,001	+0.56(+1.37%)
Oct 21, 2014		41.00	41.00	41.00	914	+0.15(+0.37%)
Oct 20, 2014	40.85	40.85	40.85	40.85	2,651	-0.15(-0.37%)
Oct 17, 2014	41.00	41.00	41.00	41.00	190	+0.57(+1.41%)
Oct 16, 2014	40.43	40.43	40.43	40.43	619	+0.00(+0.00%)
Oct 15, 2014			40.43	40.43	12,303	-0.67(-1.63%)
Oct 14, 2014	41.10	41.10	41.10	41.10	1,201	-0.65(-1.56%)
Oct 13, 2014	41.75	41.75	41.75	41.75	1,946	-1.36(-3.15%)
Oct 09, 2014		43.11	43.11	43.11	0	+0.56(+1.32%)
Oct 08, 2014	42.83	42.83	42.55	42.55	30,787	-0.28(-0.65%)
Oct 07, 2014	43.21	43.21	42.61	42.83	2,355	+0.28(+0.65%)
Oct 06, 2014	42.71	42.71	42.55	42.55	846	+0.73(+1.75%)
Oct 03, 2014	41.82	41.82	41.82	41.82	1,488	-1.12(-2.61%)
Oct 02, 2014	43.00	43.00	42.94	42.94	1,259	-0.22(-0.51%)
Oct 01, 2014	43.34	43.88	43.16	43.16	2,214	-0.27(-0.62%)
Sep 30, 2014	43.43	43.43	43.43	43.43	336	+0.77(+1.80%)
Sep 29, 2014	42.66	42.66	42.66	42.66	454	-0.19(-0.44%)
Sep 26, 2014	42.85	42.85	42.85	42.85	446	-0.85(-1.95%)
Sep 25, 2014	44.44	44.50	43.60	43.70	5,324	-0.15(-0.34%)
Sep 23, 2014		43.85	43.85	43.85	0	-0.90(-2.01%)
Sep 22, 2014	45.31	45.31	44.75	44.75	738	-0.22(-0.49%)
Sep 19, 2014	45.56	45.56	44.86	44.97	5,332	-0.23(-0.51%)
Sep 18, 2014	45.20	45.33	45.20	45.20	17,900	-0.25(-0.55%)
Sep 17, 2014	44.86	45.53	44.86	45.45	2,114	+0.15(+0.33%)
Sep 16, 2014	44.81	45.30	44.81	45.30	390	+0.27(+0.59%)
Sep 15, 2014	45.03	45.03	45.03	45.03	678	+0.59(+1.33%)
Sep 12, 2014		44.50	43.92	44.44	4,616	+0.52(+1.19%)
Sep 11, 2014	43.65	43.92	43.65	43.92	11,310	+0.95(+2.20%)
Sep 09, 2014		42.97	42.97	42.97	75	-0.32(-0.74%)
Sep 08, 2014	42.77	43.29	42.77	43.29	856	-0.21(-0.48%)
Sep 05, 2014	43.62	44.03	43.50	43.50	2,387	-0.78(-1.77%)
Sep 04, 2014	44.57	44.57	44.28	44.28	818	+1.19(+2.77%)
Sep 03, 2014	43.69	43.83	43.09	43.09	3,801	-0.13(-0.29%)
Sep 02, 2014	43.80	43.80	43.80	43.22	612	-0.49(-1.13%)
Aug 29, 2014		43.71	43.71	43.71	0	+0.93(+2.17%)
Aug 28, 2014	42.78	42.78	42.78	42.78	110	+0.24(+0.56%)
Aug 27, 2014	42.94	42.94	42.94	42.54	867	-0.14(-0.33%)
Aug 26, 2014		43.01	43.01	42.68	1,026	-0.33(-0.77%)
Aug 22, 2014		43.01	43.01	43.01	80	+0.34(+0.80%)
Aug 21, 2014	42.69	43.53	42.67	42.67	2,460	+0.01(+0.02%)
Aug 20, 2014		42.88	42.88	42.66	424	-0.22(-0.52%)
Aug 19, 2014	42.88	42.88	42.88	42.88	123,131	+0.77(+1.83%)
Aug 18, 2014	42.11	42.11	42.11	42.11	804	-0.39(-0.91%)
Aug 15, 2014	42.74	42.94	42.50	42.50	3,578	+0.41(+0.97%)
Aug 14, 2014	42.09	42.09	42.09	42.09	1,048	-0.01(-0.03%)
Aug 13, 2014	42.10	42.10	42.10	42.10	2,707	+0.05(+0.13%)
Aug 12, 2014	42.24	42.24	41.80	42.05	3,569	+0.09(+0.21%)
Aug 11, 2014	42.16	42.21	41.85	41.96	9,622	+0.28(+0.66%)
Aug 08, 2014	41.68	41.68	41.68	41.68	3,247	-0.98(-2.29%)
Aug 07, 2014	42.72	42.72	42.66	42.66	4,286	-0.34(-0.79%)
Aug 06, 2014	43.00	43.00	43.00	43.00	659	-0.69(-1.58%)
Aug 05, 2014	43.45	43.69	43.45	43.69	3,190	+0.79(+1.84%)
Aug 04, 2014	42.90	42.90	42.90	42.90	181	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.