Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15.81 | 15.81 | 15.81 | 15.81 | 100 | -0.25(-1.56%) |
Oct 29, 2020 | 15.95 | 16.06 | 15.95 | 16.06 | 322 | +0.21(+1.32%) |
Oct 28, 2020 | 15.56 | 15.85 | 15.56 | 15.85 | 452 | -1.37(-7.95%) |
Oct 27, 2020 | 17.22 | 17.22 | 17.22 | 869 | +0.00(+0.00%) | |
Oct 26, 2020 | 17.22 | 17.22 | 17.22 | 17.22 | 212 | +0.62(+3.75%) |
Oct 23, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | +0.25(+1.51%) |
Oct 22, 2020 | 16.66 | 16.77 | 16.35 | 16.35 | 10,191 | -0.06(-0.35%) |
Oct 21, 2020 | 16.49 | 16.72 | 16.41 | 16.41 | 30,085 | -0.34(-2.03%) |
Oct 20, 2020 | 16.75 | 16.75 | 16.75 | 31 | +0.00(+0.00%) | |
Oct 19, 2020 | 16.75 | 16.75 | 16.75 | 1 | +0.00(+0.00%) | |
Oct 16, 2020 | 17.26 | 17.26 | 16.75 | 16.75 | 200 | -0.07(-0.42%) |
Oct 15, 2020 | 17.08 | 17.08 | 16.82 | 16.82 | 1,258 | -0.19(-1.09%) |
Oct 14, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 164 | -0.39(-2.26%) |
Oct 13, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 1,002 | -0.58(-3.23%) |
Oct 12, 2020 | 17.40 | 17.98 | 17.40 | 17.98 | 4,779 | +0.75(+4.35%) |
Oct 09, 2020 | 18.05 | 18.05 | 17.23 | 17.23 | 200 | -0.08(-0.46%) |
Oct 08, 2020 | 17.27 | 17.31 | 17.27 | 17.31 | 4,224 | +0.13(+0.76%) |
Oct 07, 2020 | 17.72 | 17.72 | 17.17 | 17.18 | 10,000 | -0.72(-4.03%) |
Oct 06, 2020 | 17.65 | 17.90 | 17.65 | 17.90 | 6,721 | +0.51(+2.91%) |
Oct 02, 2020 | 17.39 | 17.39 | 17.39 | 0 | +0.21(+1.25%) | |
Oct 01, 2020 | 17.18 | 17.18 | 17.18 | 19 | +0.00(+0.00%) | |
Sep 29, 2020 | 17.18 | 17.18 | 17.18 | 0 | -0.82(-4.56%) | |
Sep 28, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 51,725 | +0.84(+4.90%) |
Sep 25, 2020 | 17.16 | 17.16 | 17.16 | 37 | +0.00(+0.00%) | |
Sep 24, 2020 | 17.66 | 17.66 | 17.16 | 17.16 | 4,312 | -0.44(-2.50%) |
Sep 23, 2020 | 17.82 | 18.08 | 17.60 | 17.60 | 873 | +0.40(+2.33%) |
Sep 22, 2020 | 17.71 | 17.71 | 17.20 | 17.20 | 5,476 | -0.46(-2.60%) |
Sep 21, 2020 | 17.66 | 17.66 | 17.66 | 17.66 | 368 | +0.27(+1.55%) |
Sep 18, 2020 | 17.99 | 17.99 | 17.38 | 17.39 | 1,200 | -0.68(-3.75%) |
Sep 17, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 852 | +0.64(+3.66%) |
Sep 16, 2020 | 17.88 | 17.88 | 17.43 | 17.43 | 688 | +0.38(+2.23%) |
Sep 15, 2020 | 17.05 | 17.05 | 17.05 | 26 | +0.00(+0.00%) | |
Sep 11, 2020 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 17.50 | 17.50 | 17.05 | 17.05 | 4,751 | -0.65(-3.67%) |
Sep 09, 2020 | 17.25 | 17.70 | 17.25 | 17.70 | 4,533 | +0.85(+5.04%) |
Sep 08, 2020 | 17.51 | 17.51 | 16.85 | 16.85 | 892 | -0.22(-1.29%) |
Sep 04, 2020 | 17.95 | 17.95 | 16.80 | 17.07 | 17,600 | +0.29(+1.74%) |
Sep 03, 2020 | 16.78 | 16.78 | 16.78 | 2,845 | +0.00(+0.00%) | |
Sep 02, 2020 | 17.20 | 17.20 | 16.78 | 14,095 | -0.42(-2.45%) | |
Sep 01, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 240 | +0.95(+5.85%) |
Aug 31, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 302 | -0.31(-1.87%) |
Aug 28, 2020 | 16.56 | 16.56 | 16.56 | 2,562 | +0.00(+0.00%) | |
Aug 27, 2020 | 16.88 | 16.88 | 16.56 | 16.56 | 1,612 | -0.49(-2.87%) |
Aug 26, 2020 | 16.98 | 17.05 | 16.98 | 17.05 | 1,017 | +0.30(+1.79%) |
Aug 25, 2020 | 16.64 | 16.75 | 16.64 | 16.75 | 1,737 | -0.58(-3.35%) |
Aug 24, 2020 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | +0.83(+5.01%) |
Aug 21, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | -0.09(-0.53%) |
Aug 20, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 983 | -1.01(-5.74%) |
Aug 19, 2020 | 17.10 | 17.70 | 17.10 | 17.60 | 2,430 | +0.40(+2.31%) |
Aug 18, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 30,605 | +0.25(+1.49%) |
Aug 17, 2020 | 17.15 | 17.15 | 16.95 | 16.95 | 875 | +0.00(+0.00%) |
Aug 14, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | +0.18(+1.06%) |
Aug 13, 2020 | 17.37 | 17.37 | 16.77 | 16.77 | 722 | -0.78(-4.43%) |
Aug 12, 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 190 | +1.14(+6.95%) |
Aug 11, 2020 | 16.41 | 16.41 | 16.41 | 72 | +0.00(+0.00%) | |
Aug 10, 2020 | 16.66 | 16.72 | 16.41 | 16.41 | 11,900 | +0.19(+1.19%) |
Aug 07, 2020 | 16.22 | 16.22 | 16.22 | 16.22 | 4,600 | -0.28(-1.72%) |
Aug 05, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Aug 04, 2020 | 16.65 | 16.65 | 16.47 | 16.47 | 400 | -0.22(-1.34%) |