Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 11.35 | 11.35 | 11.10 | 11.10 | 280 | -0.80(-6.72%) |
Oct 21, 2008 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | +0.05(+0.42%) |
Oct 17, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 500 | +0.65(+5.80%) |
Oct 16, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 7,595 | +0.10(+0.90%) |
Oct 14, 2008 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 11.10 | 11.20 | 11.10 | 11.10 | 1,340 | +0.75(+7.25%) |
Oct 10, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 352 | -1.75(-14.46%) |
Oct 08, 2008 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 11.50 | 12.10 | 12.10 | 12.10 | 700 | +0.60(+5.22%) |
Oct 06, 2008 | 11.50 | 12.15 | 11.35 | 11.50 | 3,560 | -1.01(-8.07%) |
Sep 30, 2008 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 300 | -1.74(-12.21%) |
Sep 24, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 14.29 | 14.25 | 14.14 | 14.25 | 7,900 | -0.04(-0.28%) |
Sep 22, 2008 | 14.29 | 14.29 | 14.29 | 14.29 | 840 | +0.68(+5.00%) |
Sep 19, 2008 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 13.61 | 13.61 | 13.55 | 13.61 | 2,100 | +0.25(+1.87%) |
Sep 12, 2008 | 13.36 | 13.36 | 13.36 | 642 | +0.00(+0.00%) | |
Sep 11, 2008 | 13.36 | 13.36 | 13.36 | 13.36 | 200 | -0.59(-4.23%) |
Sep 10, 2008 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 13.95 | 14.29 | 13.95 | 13.95 | 460 | +0.10(+0.72%) |
Sep 08, 2008 | 13.85 | 13.95 | 13.85 | 13.85 | 1,000 | -0.45(-3.15%) |
Sep 05, 2008 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 310 | -0.24(-1.65%) |
Sep 03, 2008 | 14.54 | 14.54 | 14.35 | 14.54 | 695 | -0.11(-0.75%) |
Aug 29, 2008 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 14.55 | 14.65 | 14.65 | 14.65 | 3,980 | +0.10(+0.69%) |
Aug 27, 2008 | 14.55 | 14.75 | 14.55 | 14.55 | 11,060 | -0.49(-3.26%) |
Aug 26, 2008 | 15.04 | 15.04 | 14.95 | 15.04 | 515 | +0.39(+2.66%) |
Aug 25, 2008 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 390 | +0.05(+0.34%) |
Aug 21, 2008 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 390 | -0.24(-1.62%) |
Aug 14, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 640 | -0.40(-2.62%) |
Aug 12, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 902 | +0.09(+0.59%) |
Aug 08, 2008 | 15.15 | 15.20 | 15.15 | 15.15 | 480 | +0.69(+4.77%) |
Aug 07, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 128 | -0.39(-2.63%) |
Aug 06, 2008 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 14.85 | 14.85 | 14.85 | 14.85 | 660 | +0.40(+2.77%) |
Aug 04, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |