Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 5,000 | -0.10(-3.70%) |
Oct 30, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.700 | 2.700 | 2.640 | 2.700 | 4,586 | -0.05(-1.82%) |
Oct 26, 2006 | 2.750 | 2.750 | 2.600 | 2.750 | 4,114 | +0.00(+0.00%) |
Oct 25, 2006 | 2.750 | 2.750 | 2.654 | 2.750 | 4,600 | +0.10(+3.77%) |
Oct 24, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 5,500 | -0.05(-1.85%) |
Oct 23, 2006 | 2.650 | 2.700 | 2.700 | 2.700 | 1,000 | +0.05(+1.89%) |
Oct 20, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 13,000 | -0.05(-1.85%) |
Oct 19, 2006 | 2.700 | 2.750 | 2.550 | 2.700 | 15,100 | +0.06(+2.27%) |
Oct 18, 2006 | 2.640 | 2.770 | 2.625 | 2.640 | 22,300 | +0.04(+1.54%) |
Oct 17, 2006 | 2.600 | 2.600 | 2.580 | 2.600 | 13,000 | +0.20(+8.33%) |
Oct 16, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 365 | -0.12(-4.76%) |
Oct 05, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 1,000 | +0.19(+8.15%) |
Sep 29, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 5,000 | -0.27(-10.38%) |
Sep 12, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Sep 01, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 1,700 | -0.45(-14.75%) |
Aug 22, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 1,950 | +0.00(+0.00%) |
Aug 07, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |