Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | +0.10(+2.60%) |
Oct 25, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.10(-2.53%) |
Oct 19, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 200 | -0.15(-3.66%) |
Oct 18, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 4.100 | 4.100 | 3.950 | 4.100 | 5,280 | +0.45(+12.33%) |
Oct 16, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 3.950 | 3.650 | 3.650 | 3.650 | 1,000 | -0.30(-7.59%) |
Sep 28, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.900 | 3.950 | 3.650 | 3.950 | 3,000 | +0.05(+1.28%) |
Sep 26, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 3.900 | 3.900 | 3.650 | 3.900 | 4,350 | +0.20(+5.41%) |
Sep 19, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 3.000 | 3.700 | 3.520 | 3.700 | 3,000 | +0.70(+23.33%) |
Sep 17, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.10(+3.45%) |
Sep 10, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.12(+4.32%) |
Aug 24, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 200 | +0.28(+11.20%) |
Aug 21, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,500 | -0.10(-3.85%) |
Aug 20, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 2,500 | +0.25(+10.64%) |
Aug 16, 2007 | 2.350 | 2.450 | 2.350 | 2.350 | 5,000 | -0.85(-26.56%) |
Aug 15, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.27(-7.78%) |