Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.30(+5.77%) |
| Oct 28, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.30(-5.45%) |
| Oct 26, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) |
| Oct 20, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.45(-7.44%) |
| Oct 16, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) | |
| Oct 15, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 450 | +0.20(+3.33%) |
| Oct 09, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.60(+11.11%) | |
| Sep 25, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.06(-1.10%) |
| Sep 21, 2009 | 5.460 | 5.460 | 5.460 | 0 | +0.06(+1.11%) | |
| Sep 16, 2009 | 5.400 | 5.400 | 5.400 | 0 | +0.40(+8.00%) | |
| Aug 31, 2009 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2009 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
| Aug 25, 2009 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Aug 20, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 12,000 | +0.35(+7.69%) |
| Aug 18, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | +0.05(+1.11%) |
| Aug 17, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 3,000 | -0.25(-5.26%) |
| Aug 10, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
| Aug 07, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.15(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.