Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2014 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) | |
Oct 28, 2014 | 7.565 | 7.565 | 7.500 | 7.500 | 4,200 | -0.22(-2.91%) |
Oct 27, 2014 | 7.725 | 7.725 | 7.725 | 7.725 | 100 | +0.14(+1.91%) |
Oct 24, 2014 | 7.510 | 7.580 | 7.510 | 7.580 | 1,382 | +0.04(+0.53%) |
Oct 21, 2014 | 7.540 | 7.540 | 7.540 | 0 | -0.04(-0.53%) | |
Oct 20, 2014 | 7.580 | 7.580 | 7.580 | 7.580 | 1,000 | +0.05(+0.66%) |
Oct 17, 2014 | 7.530 | 7.530 | 7.530 | 7.530 | 1,000 | +0.12(+1.62%) |
Oct 16, 2014 | 7.410 | 6,600 | +0.18(+2.49%) | |||
Oct 15, 2014 | 7.210 | 7.230 | 7.140 | 7.230 | 4,700 | -0.18(-2.43%) |
Oct 10, 2014 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.86%) | |
Oct 08, 2014 | 7.474 | 7.474 | 7.474 | 1 | -0.42(-5.27%) | |
Sep 25, 2014 | 7.890 | 7.890 | 7.890 | 0 | -0.24(-2.95%) | |
Sep 24, 2014 | 8.130 | 8.130 | 8.130 | 8.130 | 1,000 | -0.12(-1.45%) |
Sep 22, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.00(-0.02%) | |
Sep 18, 2014 | 8.252 | 8.252 | 8.252 | 0 | -0.01(-0.10%) | |
Sep 12, 2014 | 8.260 | 8.260 | 8.260 | 0 | -0.07(-0.84%) | |
Sep 11, 2014 | 8.480 | 8.480 | 8.310 | 8.330 | 1,915 | -0.37(-4.25%) |
Sep 10, 2014 | 8.700 | 8.700 | 8.700 | 8.700 | 1,000 | +0.11(+1.28%) |
Sep 09, 2014 | 8.591 | 8.591 | 8.590 | 8.590 | 2,100 | -0.32(-3.59%) |
Sep 05, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 9.156 | 9.156 | 8.910 | 8.910 | 700 | -0.30(-3.26%) |
Aug 29, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | |
Aug 28, 2014 | 9.160 | 9.160 | 9.110 | 9.160 | 1,277 | +0.22(+2.46%) |
Aug 27, 2014 | 8.900 | 8.940 | 8.900 | 8.940 | 354 | -0.06(-0.67%) |
Aug 26, 2014 | 9.170 | 9.000 | 9.000 | 13,215 | +0.16(+1.78%) | |
Aug 19, 2014 | 8.842 | 8.842 | 8.842 | 0 | +0.09(+0.98%) | |
Aug 14, 2014 | 8.757 | 8.757 | 8.757 | 0 | +0.18(+2.06%) | |
Aug 12, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Aug 11, 2014 | 8.790 | 8.790 | 8.540 | 8.540 | 8,150 | -0.04(-0.47%) |
Aug 07, 2014 | 8.580 | 8.580 | 8.580 | 0 | -0.22(-2.49%) | |
Aug 06, 2014 | 8.799 | 8.799 | 8.799 | 8.799 | 1,000 | +0.05(+0.56%) |
Aug 05, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 1,000 | +0.09(+1.04%) |