Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 1.838 | 1.838 | 1.838 | 0 | -0.14(-7.17%) | |
Oct 26, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
Oct 19, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 2.000 | 2.000 | 2.000 | 73 | +0.00(+0.00%) | |
Oct 07, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Oct 06, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 273 | -0.04(-2.01%) |
Oct 05, 2020 | 1.990 | 1.990 | 1.990 | 20 | +0.00(+0.00%) | |
Oct 02, 2020 | 1.990 | 1.990 | 1.990 | 20 | +0.00(+0.00%) | |
Sep 28, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
Sep 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.07(-3.23%) | |
Sep 21, 2020 | 2.067 | 2.067 | 2.067 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 2.030 | 2.030 | 2.067 | 1,350 | +0.04(+1.81%) | |
Sep 15, 2020 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) | |
Sep 14, 2020 | 2.040 | 2.040 | 2.040 | 50 | +0.00(+0.00%) | |
Sep 11, 2020 | 2.040 | 2.040 | 2.040 | 2.040 | 100 | -0.17(-7.69%) |
Sep 10, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | -0.14(-5.96%) |
Sep 08, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) | |
Sep 04, 2020 | 2.330 | 2.330 | 2.330 | 20,721 | +0.00(+0.00%) | |
Sep 02, 2020 | 2.330 | 2.330 | 2.330 | 0 | -0.02(-0.85%) | |
Aug 31, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.84%) | |
Aug 28, 2020 | 2.285 | 2.285 | 2.285 | 2.285 | 200 | +0.08(+3.63%) |
Aug 27, 2020 | 2.205 | 2.205 | 2.205 | 6 | +0.00(+0.00%) | |
Aug 26, 2020 | 2.205 | 2.205 | 2.205 | 2.205 | 250 | +0.05(+2.27%) |
Aug 25, 2020 | 2.260 | 2.260 | 2.156 | 2.156 | 6,869 | -0.09(-4.18%) |
Aug 24, 2020 | 2.160 | 2.250 | 2.130 | 2.250 | 3,071 | +0.13(+5.98%) |
Aug 21, 2020 | 2.123 | 2.123 | 2.123 | 2.123 | 3,000 | -0.09(-4.05%) |
Aug 19, 2020 | 2.213 | 2.213 | 2.213 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 2.213 | 2.213 | 2.213 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 2.213 | 2.213 | 2.213 | 0 | +0.06(+2.91%) | |
Aug 10, 2020 | 2.150 | 2.150 | 2.150 | 30 | +0.00(+0.00%) | |
Aug 07, 2020 | 2.165 | 2.165 | 2.150 | 2.150 | 1,500 | -0.01(-0.46%) |
Aug 05, 2020 | 2.160 | 2.160 | 2.160 | 0 | +0.06(+2.62%) |