Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 12.60 | 12.76 | 12.60 | 12.60 | 67,466 | -0.15(-1.18%) |
Oct 30, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 176 | +0.25(+2.00%) |
Oct 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 238 | +0.00(+0.00%) |
Oct 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 330 | +0.00(+0.00%) |
Oct 19, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 330 | -0.20(-1.57%) |
Oct 17, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 110 | +0.20(+1.60%) |
Oct 13, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 130 | +0.00(+0.00%) |
Oct 10, 2006 | 12.50 | 12.75 | 12.50 | 12.50 | 800 | -0.22(-1.76%) |
Oct 09, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.82(+6.93%) |
Oct 06, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 407 | -0.75(-5.93%) |
Sep 27, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 2,000 | +0.15(+1.20%) |
Sep 26, 2006 | 11.90 | 12.50 | 12.50 | 12.50 | 700 | +0.60(+5.04%) |
Sep 25, 2006 | 11.90 | 12.00 | 11.90 | 11.90 | 25,273 | -0.75(-5.93%) |
Sep 22, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 12.65 | 12.75 | 12.65 | 12.65 | 600 | +0.65(+5.42%) |
Sep 19, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 417 | +0.20(+1.69%) |
Sep 15, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.80 | 11.80 | 11.60 | 11.80 | 337 | +0.20(+1.72%) |
Sep 13, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 2,100 | +0.00(+0.00%) |
Sep 07, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 110 | +0.45(+4.04%) |
Sep 06, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 11.15 | 11.25 | 11.15 | 11.15 | 600 | +0.45(+4.21%) |
Aug 31, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 10.70 | 10.70 | 10.50 | 10.70 | 1,141 | -0.07(-0.65%) |
Aug 24, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 27,983 | -1.48(-12.08%) |
Aug 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 730 | +1.00(+8.89%) |
Aug 09, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 360 | -0.25(-2.17%) |
Aug 03, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 480 | +0.25(+2.22%) |
Aug 02, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |