Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 7.117 | 7.117 | 7.117 | 0 | -0.16(-2.19%) | |
Oct 25, 2013 | 7.276 | 7.276 | 7.276 | 0 | +0.11(+1.48%) | |
Oct 23, 2013 | 7.170 | 7.170 | 7.170 | 0 | -0.01(-0.17%) | |
Oct 22, 2013 | 7.185 | 7.185 | 7.182 | 7.182 | 3,000 | -0.24(-3.21%) |
Oct 21, 2013 | 7.420 | 7.420 | 7.420 | 7.420 | 14,100 | -0.01(-0.12%) |
Oct 18, 2013 | 7.439 | 7.442 | 7.374 | 7.429 | 2,500 | +0.14(+1.97%) |
Oct 17, 2013 | 7.286 | 7.286 | 7.286 | 7.286 | 4,500 | -0.05(-0.66%) |
Oct 16, 2013 | 7.196 | 7.363 | 7.196 | 7.334 | 2,300 | -0.14(-1.91%) |
Oct 11, 2013 | 7.477 | 7.477 | 7.477 | 0 | +0.25(+3.39%) | |
Oct 10, 2013 | 7.228 | 7.232 | 7.228 | 7.232 | 700 | -0.18(-2.38%) |
Oct 07, 2013 | 7.408 | 7.408 | 7.408 | 0 | +0.43(+6.09%) | |
Oct 04, 2013 | 6.975 | 6.983 | 6.975 | 6.983 | 15,900 | +0.04(+0.55%) |
Oct 03, 2013 | 6.985 | 6.985 | 6.940 | 6.945 | 28,200 | -0.01(-0.19%) |
Oct 02, 2013 | 6.958 | 6.958 | 6.958 | 6.958 | 9,000 | -0.01(-0.19%) |
Oct 01, 2013 | 7.001 | 7.015 | 6.941 | 6.971 | 76,000 | +0.56(+8.80%) |
Sep 25, 2013 | 6.407 | 6.407 | 6.407 | 0 | +0.15(+2.32%) | |
Sep 20, 2013 | 6.262 | 6.262 | 6.262 | 0 | +0.04(+0.59%) | |
Sep 18, 2013 | 6.225 | 6.225 | 6.225 | 0 | -0.17(-2.72%) | |
Sep 12, 2013 | 6.399 | 6.399 | 6.399 | 0 | +0.17(+2.71%) | |
Sep 05, 2013 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 6.230 | 6.230 | 6.230 | 6.230 | 700 | -0.03(-0.56%) |
Sep 03, 2013 | 6.259 | 6.272 | 6.259 | 6.265 | 500 | -0.00(-0.02%) |
Aug 29, 2013 | 6.266 | 6.266 | 6.266 | 0 | +0.12(+1.95%) | |
Aug 27, 2013 | 6.146 | 6.146 | 6.146 | 0 | -0.15(-2.35%) | |
Aug 23, 2013 | 6.294 | 6.294 | 6.294 | 6.294 | 0 | -0.07(-1.02%) |
Aug 20, 2013 | 6.359 | 6.359 | 6.359 | 0 | -0.02(-0.33%) | |
Aug 19, 2013 | 6.338 | 6.388 | 6.338 | 6.380 | 700 | +0.07(+1.07%) |
Aug 16, 2013 | 6.318 | 6.318 | 6.312 | 6.312 | 5,500 | +0.07(+1.08%) |
Aug 14, 2013 | 6.245 | 6.245 | 6.245 | 0 | -0.00(-0.02%) | |
Aug 13, 2013 | 6.241 | 6.418 | 6.241 | 6.246 | 5,900 | -0.00(-0.05%) |
Aug 12, 2013 | 6.249 | 6.249 | 6.249 | 6.249 | 100 | +0.10(+1.64%) |
Aug 08, 2013 | 6.148 | 6.148 | 6.148 | 0 | +0.40(+7.01%) | |
Aug 07, 2013 | 5.494 | 5.745 | 5.451 | 5.745 | 7,400 | +0.24(+4.37%) |
Aug 06, 2013 | 5.504 | 5.504 | 5.504 | 5.504 | 600 | +0.02(+0.36%) |