Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.160 | 5.160 | 4.970 | 4.970 | 4,008 | -0.41(-7.68%) |
Oct 28, 2022 | 5.600 | 5.600 | 5.383 | 5.383 | 8,909 | -0.68(-11.25%) |
Oct 27, 2022 | 6.066 | 6.066 | 6.000 | 6.066 | 1,366 | +0.15(+2.58%) |
Oct 26, 2022 | 5.647 | 5.914 | 5.647 | 5.914 | 2,090 | +0.23(+4.11%) |
Oct 25, 2022 | 5.815 | 5.890 | 5.670 | 5.680 | 3,537 | -0.27(-4.54%) |
Oct 24, 2022 | 6.060 | 6.060 | 5.950 | 5.950 | 1,631 | -0.30(-4.88%) |
Oct 21, 2022 | 6.010 | 6.255 | 6.010 | 6.255 | 350 | +0.17(+2.88%) |
Oct 20, 2022 | 6.080 | 6.080 | 6.080 | 6.080 | 6,575 | +0.34(+6.00%) |
Oct 19, 2022 | 5.736 | 5.736 | 5.736 | 5.736 | 252 | -0.10(-1.78%) |
Oct 18, 2022 | 5.915 | 5.915 | 5.840 | 5.840 | 666 | +0.00(+0.00%) |
Oct 17, 2022 | 5.840 | 5.886 | 5.726 | 5.840 | 8,097 | +0.00(+0.00%) |
Oct 14, 2022 | 6.526 | 6.660 | 5.840 | 5.840 | 1,286 | -0.32(-5.12%) |
Oct 12, 2022 | 6.155 | 3 | +0.09(+1.43%) | |||
Oct 11, 2022 | 6.243 | 6.243 | 6.068 | 6.068 | 270 | -0.45(-6.91%) |
Oct 06, 2022 | 6.519 | 46 | -0.13(-1.97%) | |||
Oct 05, 2022 | 6.636 | 6.650 | 6.636 | 6.650 | 401 | +0.01(+0.15%) |
Oct 04, 2022 | 6.715 | 6.765 | 6.506 | 6.640 | 3,897 | +0.28(+4.47%) |
Oct 03, 2022 | 6.281 | 6.356 | 6.281 | 6.356 | 1,188 | +0.27(+4.37%) |
Sep 30, 2022 | 6.090 | 6.090 | 6.088 | 6.090 | 5,872 | -0.17(-2.72%) |
Sep 29, 2022 | 6.275 | 6.306 | 6.260 | 6.260 | 3,408 | -0.27(-4.13%) |
Sep 27, 2022 | 6.530 | 200 | -0.35(-5.09%) | |||
Sep 26, 2022 | 6.876 | 6.880 | 6.876 | 6.880 | 450 | +0.19(+2.84%) |
Sep 23, 2022 | 6.380 | 6.690 | 6.380 | 6.690 | 2,520 | -0.21(-3.05%) |
Sep 21, 2022 | 6.900 | 104 | +0.22(+3.29%) | |||
Sep 20, 2022 | 6.700 | 6.700 | 6.680 | 6.680 | 400 | -0.44(-6.18%) |
Sep 16, 2022 | 7.120 | 1,700 | -0.29(-3.91%) | |||
Sep 15, 2022 | 7.630 | 7.630 | 7.410 | 7.410 | 1,751 | -0.60(-7.49%) |
Sep 14, 2022 | 8.020 | 8.020 | 8.000 | 8.010 | 1,757 | +0.00(+0.00%) |
Sep 13, 2022 | 8.520 | 8.520 | 8.010 | 8.010 | 1,090 | -1.04(-11.49%) |
Sep 12, 2022 | 9.100 | 9.100 | 9.050 | 9.050 | 1,459 | -0.74(-7.56%) |
Sep 08, 2022 | 9.790 | 0 | +0.27(+2.89%) | |||
Sep 07, 2022 | 9.580 | 9.580 | 9.515 | 9.515 | 300 | +0.16(+1.71%) |
Sep 06, 2022 | 9.355 | 9.355 | 9.355 | 9.355 | 200 | -0.14(-1.46%) |
Sep 01, 2022 | 9.494 | 0 | -0.29(-2.92%) | |||
Aug 30, 2022 | 9.780 | 101 | -0.69(-6.59%) | |||
Aug 29, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 300 | -0.22(-2.06%) |
Aug 26, 2022 | 10.68 | 10.69 | 10.68 | 10.69 | 986 | -0.66(-5.81%) |
Aug 25, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 151 | +0.16(+1.43%) |
Aug 24, 2022 | 10.98 | 11.19 | 10.98 | 11.19 | 501 | +0.42(+3.90%) |
Aug 23, 2022 | 10.82 | 10.83 | 10.77 | 10.77 | 950 | -0.49(-4.35%) |
Aug 18, 2022 | 11.26 | 0 | +0.23(+2.09%) | |||
Aug 17, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 105 | -0.12(-1.08%) |
Aug 15, 2022 | 11.15 | 87 | -0.81(-6.81%) | |||
Aug 12, 2022 | 11.96 | 12.12 | 11.96 | 11.96 | 360 | -0.14(-1.12%) |
Aug 11, 2022 | 12.07 | 12.11 | 12.07 | 12.10 | 1,350 | +0.25(+2.11%) |
Aug 10, 2022 | 11.95 | 11.96 | 11.85 | 11.85 | 2,492 | +0.14(+1.19%) |
Aug 09, 2022 | 11.70 | 11.97 | 11.69 | 11.71 | 2,271 | -0.70(-5.67%) |
Aug 08, 2022 | 12.05 | 12.41 | 12.05 | 12.41 | 1,445 | +0.46(+3.89%) |
Aug 05, 2022 | 10.50 | 12.66 | 10.50 | 11.95 | 8,318 | +1.45(+13.81%) |
Aug 04, 2022 | 10.78 | 10.78 | 10.50 | 10.50 | 853 | -0.75(-6.67%) |
Aug 03, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 1,375 | -0.91(-7.48%) |
Aug 02, 2022 | 12.18 | 12.23 | 12.15 | 12.16 | 1,752 | +0.14(+1.16%) |