Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 32.15 | 32.24 | 32.13 | 32.24 | 0 | +0.10(+0.32%) |
Oct 30, 2013 | 32.13 | 32.38 | 32.13 | 32.14 | 0 | -0.19(-0.58%) |
Oct 29, 2013 | 32.04 | 32.33 | 32.04 | 32.33 | 0 | +0.18(+0.55%) |
Oct 28, 2013 | 31.89 | 32.15 | 31.78 | 32.15 | 0 | +0.03(+0.11%) |
Oct 25, 2013 | 32.17 | 32.17 | 32.12 | 32.12 | 0 | -0.24(-0.74%) |
Oct 24, 2013 | 32.18 | 32.45 | 32.18 | 32.36 | 0 | +0.35(+1.10%) |
Oct 23, 2013 | 31.98 | 32.00 | 31.75 | 32.00 | 0 | -0.16(-0.48%) |
Oct 22, 2013 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.61(+1.93%) |
Oct 21, 2013 | 31.59 | 31.61 | 31.48 | 31.55 | 0 | +0.27(+0.85%) |
Oct 18, 2013 | 31.07 | 31.40 | 31.07 | 31.28 | 9,398 | +0.43(+1.41%) |
Oct 17, 2013 | 30.40 | 30.90 | 30.40 | 30.85 | 0 | +0.28(+0.93%) |
Oct 16, 2013 | 30.64 | 30.64 | 30.39 | 30.56 | 0 | +0.12(+0.38%) |
Oct 15, 2013 | 30.43 | 30.70 | 30.43 | 30.45 | 0 | -0.28(-0.92%) |
Oct 14, 2013 | 30.72 | 30.87 | 30.60 | 30.73 | 0 | +0.02(+0.06%) |
Oct 11, 2013 | 30.50 | 30.75 | 30.40 | 30.71 | 0 | +0.32(+1.05%) |
Oct 10, 2013 | 30.24 | 30.39 | 30.13 | 30.39 | 0 | +0.77(+2.61%) |
Oct 09, 2013 | 29.69 | 29.69 | 29.62 | 29.62 | 0 | -0.12(-0.39%) |
Oct 08, 2013 | 30.13 | 30.13 | 29.72 | 29.74 | 0 | -0.87(-2.84%) |
Oct 04, 2013 | 30.13 | 30.61 | 30.61 | 30.61 | 901 | +0.57(+1.89%) |
Oct 03, 2013 | 29.92 | 30.15 | 29.92 | 30.04 | 0 | -0.25(-0.82%) |
Oct 02, 2013 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.33(-1.07%) |
Oct 01, 2013 | 30.33 | 30.62 | 30.33 | 30.62 | 0 | +0.12(+0.40%) |
Sep 27, 2013 | 30.25 | 30.62 | 30.21 | 30.49 | 0 | +0.20(+0.67%) |
Sep 25, 2013 | 30.25 | 30.29 | 30.29 | 30.29 | 1,915 | -0.31(-1.00%) |
Sep 24, 2013 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.31(+1.01%) |
Sep 23, 2013 | 30.50 | 30.50 | 30.26 | 30.29 | 0 | +0.20(+0.67%) |
Sep 20, 2013 | 30.10 | 30.10 | 30.09 | 30.09 | 0 | -0.05(-0.16%) |
Sep 19, 2013 | 30.24 | 30.27 | 30.14 | 30.14 | 0 | +0.16(+0.54%) |
Sep 18, 2013 | 29.85 | 30.48 | 29.85 | 29.97 | 0 | -0.07(-0.25%) |
Sep 17, 2013 | 30.05 | 30.05 | 30.00 | 30.05 | 0 | +0.57(+1.94%) |
Sep 16, 2013 | 29.64 | 30.11 | 29.48 | 29.48 | 0 | -0.16(-0.55%) |
Sep 12, 2013 | 29.60 | 29.64 | 29.64 | 29.64 | 563 | +0.20(+0.66%) |
Sep 11, 2013 | 29.49 | 29.60 | 29.22 | 29.44 | 0 | +0.19(+0.64%) |
Sep 10, 2013 | 29.22 | 29.34 | 29.22 | 29.26 | 0 | +0.40(+1.39%) |
Sep 09, 2013 | 28.77 | 28.86 | 28.77 | 28.86 | 0 | +0.04(+0.15%) |
Sep 06, 2013 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.27(+0.95%) |
Sep 05, 2013 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.07(+0.26%) |
Sep 04, 2013 | 28.06 | 28.60 | 28.06 | 28.47 | 0 | -0.28(-0.99%) |
Aug 29, 2013 | 28.64 | 28.75 | 28.75 | 28.75 | 901 | +0.22(+0.78%) |
Aug 28, 2013 | 28.10 | 28.54 | 28.10 | 28.53 | 0 | -0.14(-0.50%) |
Aug 27, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.30(-1.04%) |
Aug 26, 2013 | 28.64 | 28.97 | 28.64 | 28.97 | 0 | -0.20(-0.70%) |
Aug 23, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.39(+1.37%) |
Aug 21, 2013 | 28.41 | 28.78 | 28.78 | 28.78 | 2,253 | -0.11(-0.38%) |
Aug 20, 2013 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.13(+0.46%) |
Aug 19, 2013 | 28.85 | 28.87 | 28.76 | 28.76 | 0 | -0.44(-1.52%) |
Aug 16, 2013 | 29.30 | 29.30 | 29.20 | 29.20 | 0 | -0.44(-1.50%) |
Aug 14, 2013 | 29.65 | 29.65 | 29.65 | 29.65 | 225 | -0.00(-0.01%) |
Aug 13, 2013 | 29.74 | 29.82 | 29.57 | 29.65 | 2,015 | +0.02(+0.07%) |
Aug 12, 2013 | 29.39 | 29.71 | 29.34 | 29.63 | 2,648 | -0.01(-0.02%) |
Aug 09, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 251 | -0.18(-0.61%) |
Aug 08, 2013 | 29.58 | 29.82 | 29.58 | 29.82 | 636 | +0.17(+0.56%) |
Aug 06, 2013 | 29.85 | 29.65 | 29.65 | 29.65 | 1,351 | -0.26(-0.88%) |
Aug 05, 2013 | 29.82 | 29.91 | 29.82 | 29.91 | 3,323 | +0.19(+0.63%) |
Aug 02, 2013 | 29.73 | 29.73 | 29.73 | 29.73 | 146 | -0.08(-0.26%) |