Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 26.44 | 26.44 | 26.15 | 26.31 | 1,127 | -0.31(-1.15%) |
Oct 29, 2020 | 26.46 | 26.68 | 26.46 | 26.62 | 5,286 | +0.15(+0.57%) |
Oct 28, 2020 | 26.64 | 26.64 | 26.46 | 26.46 | 1,199 | -0.16(-0.60%) |
Oct 27, 2020 | 26.62 | 26.62 | 26.62 | 410 | +0.00(+0.00%) | |
Oct 26, 2020 | 26.77 | 26.77 | 26.62 | 26.62 | 1,325 | -0.38(-1.41%) |
Oct 23, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 112 | -0.27(-0.99%) |
Oct 22, 2020 | 27.26 | 27.29 | 27.26 | 27.28 | 1,057 | +0.02(+0.09%) |
Oct 21, 2020 | 27.33 | 27.39 | 27.25 | 27.25 | 1,394 | +0.15(+0.55%) |
Oct 20, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 566 | -0.26(-0.95%) |
Oct 19, 2020 | 27.36 | 27.36 | 27.36 | 261 | +0.00(+0.00%) | |
Oct 16, 2020 | 27.40 | 27.40 | 27.36 | 27.36 | 1,014 | -0.06(-0.21%) |
Oct 15, 2020 | 27.43 | 27.43 | 27.35 | 27.42 | 499 | -0.20(-0.71%) |
Oct 14, 2020 | 27.86 | 27.95 | 27.62 | 27.62 | 879 | -0.51(-1.80%) |
Oct 13, 2020 | 28.04 | 28.12 | 28.00 | 28.12 | 1,029 | -0.00(-0.02%) |
Oct 12, 2020 | 27.89 | 28.13 | 27.89 | 28.13 | 1,628 | +0.42(+1.53%) |
Oct 09, 2020 | 27.71 | 27.71 | 27.70 | 27.70 | 450 | -0.07(-0.24%) |
Oct 08, 2020 | 27.71 | 27.78 | 27.71 | 27.77 | 432 | +0.38(+1.38%) |
Oct 07, 2020 | 27.39 | 27.39 | 27.39 | 125 | +0.00(+0.00%) | |
Oct 06, 2020 | 27.54 | 27.54 | 27.39 | 27.39 | 264 | +0.26(+0.94%) |
Oct 05, 2020 | 27.09 | 27.14 | 26.88 | 27.14 | 2,019 | +0.05(+0.18%) |
Oct 02, 2020 | 27.26 | 27.26 | 27.09 | 27.09 | 450 | -0.34(-1.23%) |
Oct 01, 2020 | 27.28 | 27.42 | 27.28 | 27.42 | 455 | +0.17(+0.62%) |
Sep 30, 2020 | 27.06 | 27.26 | 26.78 | 27.26 | 1,721 | +0.66(+2.49%) |
Sep 29, 2020 | 26.44 | 26.59 | 26.43 | 26.59 | 19,650 | +0.14(+0.53%) |
Sep 28, 2020 | 26.14 | 26.46 | 26.14 | 26.46 | 2,572 | +0.39(+1.50%) |
Sep 25, 2020 | 25.94 | 26.12 | 25.72 | 26.07 | 13,977 | -0.66(-2.48%) |
Sep 24, 2020 | 26.70 | 26.73 | 26.63 | 26.73 | 1,406 | -0.45(-1.67%) |
Sep 23, 2020 | 27.20 | 27.32 | 27.18 | 27.18 | 1,860 | +0.27(+0.99%) |
Sep 22, 2020 | 27.01 | 27.01 | 26.90 | 26.92 | 1,093 | -0.27(-1.01%) |
Sep 21, 2020 | 27.31 | 27.31 | 26.96 | 27.19 | 7,408 | -0.60(-2.15%) |
Sep 18, 2020 | 27.68 | 27.93 | 27.68 | 27.79 | 34,717 | +0.23(+0.85%) |
Sep 17, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 249 | -0.30(-1.08%) |
Sep 16, 2020 | 27.86 | 27.86 | 27.86 | 27.86 | 314 | +0.25(+0.89%) |
Sep 15, 2020 | 27.37 | 27.61 | 27.37 | 27.61 | 927 | +0.54(+1.99%) |
Sep 14, 2020 | 26.91 | 27.07 | 26.91 | 27.07 | 994 | +0.39(+1.46%) |
Sep 11, 2020 | 26.73 | 26.85 | 26.56 | 26.68 | 2,592 | +0.20(+0.76%) |
Sep 10, 2020 | 26.63 | 26.63 | 26.29 | 26.48 | 9,388 | -0.52(-1.92%) |
Sep 09, 2020 | 27.01 | 27.01 | 26.62 | 27.00 | 2,311 | +0.22(+0.80%) |
Sep 08, 2020 | 26.83 | 26.87 | 26.78 | 26.78 | 1,885 | -0.57(-2.07%) |
Sep 04, 2020 | 27.71 | 27.71 | 27.02 | 27.35 | 9,919 | -0.28(-1.00%) |
Sep 03, 2020 | 27.81 | 27.81 | 27.50 | 27.63 | 3,168 | -0.26(-0.92%) |
Sep 02, 2020 | 27.93 | 27.93 | 27.63 | 27.88 | 3,019 | -0.08(-0.29%) |
Sep 01, 2020 | 28.08 | 28.08 | 27.79 | 27.97 | 3,930 | -0.14(-0.50%) |
Aug 31, 2020 | 28.30 | 28.30 | 28.06 | 28.11 | 2,025 | -0.24(-0.84%) |
Aug 28, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 1,803 | +0.00(+0.00%) |
Aug 27, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 5,667 | +0.13(+0.47%) |
Aug 26, 2020 | 28.16 | 28.21 | 28.02 | 28.21 | 4,522 | -0.08(-0.29%) |
Aug 25, 2020 | 28.08 | 28.30 | 28.08 | 28.30 | 940 | +0.01(+0.05%) |
Aug 24, 2020 | 28.74 | 28.74 | 28.23 | 28.28 | 1,911 | -0.14(-0.49%) |
Aug 21, 2020 | 27.93 | 28.42 | 27.93 | 28.42 | 3,381 | +0.15(+0.52%) |
Aug 20, 2020 | 28.18 | 28.28 | 28.18 | 28.27 | 1,565 | -0.15(-0.52%) |
Aug 19, 2020 | 28.42 | 28.48 | 28.27 | 28.42 | 2,526 | +0.18(+0.65%) |
Aug 18, 2020 | 28.38 | 28.41 | 28.24 | 28.24 | 1,484 | -0.36(-1.27%) |
Aug 17, 2020 | 28.22 | 28.60 | 27.04 | 28.60 | 10,445 | +0.38(+1.34%) |
Aug 14, 2020 | 28.22 | 28.23 | 28.22 | 28.23 | 450 | -0.09(-0.33%) |
Aug 13, 2020 | 28.29 | 28.32 | 28.25 | 28.32 | 6,676 | +0.26(+0.93%) |
Aug 12, 2020 | 28.27 | 28.27 | 27.96 | 28.06 | 5,227 | -0.19(-0.67%) |
Aug 11, 2020 | 28.39 | 28.42 | 28.25 | 28.25 | 1,699 | -0.50(-1.73%) |
Aug 10, 2020 | 29.05 | 29.05 | 28.61 | 28.74 | 3,201 | -0.46(-1.56%) |
Aug 07, 2020 | 29.21 | 29.25 | 29.05 | 29.20 | 4,959 | -0.61(-2.06%) |
Aug 06, 2020 | 29.81 | 29.82 | 29.64 | 29.81 | 5,896 | -0.17(-0.58%) |
Aug 05, 2020 | 30.26 | 30.61 | 29.98 | 29.99 | 3,111 | +0.53(+1.81%) |
Aug 04, 2020 | 29.30 | 29.45 | 29.28 | 29.45 | 3,791 | +0.25(+0.85%) |