Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.110 | 1.190 | 1.110 | 1.160 | 8,716 | +0.00(+0.00%) |
Oct 30, 2023 | 1.200 | 1.200 | 1.095 | 1.160 | 20,127 | +0.03(+3.11%) |
Oct 27, 2023 | 1.300 | 1.310 | 1.080 | 1.125 | 42,119 | -0.11(-9.27%) |
Oct 26, 2023 | 1.260 | 1.310 | 1.230 | 1.240 | 11,533 | -0.03(-2.37%) |
Oct 25, 2023 | 1.290 | 1.340 | 1.260 | 1.270 | 19,256 | -0.09(-6.62%) |
Oct 24, 2023 | 1.400 | 1.410 | 1.312 | 1.360 | 21,884 | -0.04(-2.86%) |
Oct 23, 2023 | 1.420 | 1.469 | 1.400 | 1.400 | 7,381 | -0.02(-1.41%) |
Oct 20, 2023 | 1.430 | 1.470 | 1.420 | 1.420 | 15,613 | -0.02(-1.39%) |
Oct 19, 2023 | 1.490 | 1.520 | 1.420 | 1.440 | 22,660 | -0.05(-3.49%) |
Oct 18, 2023 | 1.490 | 1.560 | 1.480 | 1.492 | 10,724 | +0.01(+0.81%) |
Oct 17, 2023 | 1.500 | 1.550 | 1.475 | 1.480 | 16,813 | -0.01(-0.67%) |
Oct 16, 2023 | 1.510 | 1.560 | 1.480 | 1.490 | 20,786 | -0.04(-2.61%) |
Oct 13, 2023 | 1.500 | 1.530 | 1.500 | 1.530 | 3,561 | +0.03(+2.00%) |
Oct 12, 2023 | 1.620 | 1.670 | 1.500 | 1.500 | 40,311 | -0.07(-4.46%) |
Oct 11, 2023 | 1.650 | 1.700 | 1.550 | 1.570 | 11,675 | -0.08(-4.85%) |
Oct 10, 2023 | 1.550 | 1.750 | 1.510 | 1.650 | 54,688 | +0.11(+7.14%) |
Oct 09, 2023 | 1.530 | 1.570 | 1.440 | 1.540 | 11,140 | +0.04(+2.67%) |
Oct 06, 2023 | 1.480 | 1.540 | 1.450 | 1.500 | 9,013 | +0.02(+1.35%) |
Oct 05, 2023 | 1.610 | 1.610 | 1.450 | 1.480 | 16,517 | +0.00(+0.00%) |
Oct 04, 2023 | 1.600 | 1.600 | 1.480 | 1.480 | 10,535 | -0.10(-6.33%) |
Oct 03, 2023 | 1.610 | 1.610 | 1.550 | 1.580 | 7,278 | -0.03(-1.86%) |
Oct 02, 2023 | 1.610 | 1.690 | 1.560 | 1.610 | 19,033 | +0.01(+0.47%) |
Sep 29, 2023 | 1.640 | 1.700 | 1.570 | 1.602 | 17,196 | -0.01(-0.47%) |
Sep 28, 2023 | 1.570 | 1.745 | 1.540 | 1.610 | 39,005 | +0.05(+3.21%) |
Sep 27, 2023 | 1.530 | 1.681 | 1.420 | 1.560 | 60,054 | +0.06(+4.00%) |
Sep 26, 2023 | 1.500 | 1.690 | 1.460 | 1.500 | 66,625 | -0.05(-3.23%) |
Sep 25, 2023 | 1.700 | 1.840 | 1.550 | 1.550 | 181,416 | -0.26(-14.38%) |
Sep 22, 2023 | 2.032 | 2.087 | 1.680 | 1.810 | 95,317 | -0.25(-12.01%) |
Sep 21, 2023 | 2.084 | 2.159 | 2.052 | 2.058 | 8,928 | -0.03(-1.27%) |
Sep 20, 2023 | 2.080 | 2.186 | 2.080 | 2.084 | 16,071 | -0.01(-0.61%) |
Sep 19, 2023 | 2.088 | 2.160 | 2.086 | 2.097 | 12,053 | -0.02(-1.09%) |
Sep 18, 2023 | 2.080 | 2.340 | 2.082 | 2.120 | 21,789 | -0.10(-4.64%) |
Sep 15, 2023 | 2.240 | 2.320 | 2.049 | 2.223 | 48,575 | +0.12(+5.59%) |
Sep 14, 2023 | 2.081 | 2.192 | 2.052 | 2.106 | 66,990 | -0.06(-2.99%) |
Sep 13, 2023 | 2.193 | 2.240 | 2.170 | 2.170 | 25,145 | -0.09(-4.00%) |
Sep 12, 2023 | 2.400 | 2.403 | 2.240 | 2.261 | 63,173 | -0.08(-3.35%) |
Sep 11, 2023 | 2.634 | 2.640 | 2.298 | 2.339 | 117,750 | -0.37(-13.70%) |
Sep 08, 2023 | 2.728 | 2.800 | 2.608 | 2.710 | 26,494 | -0.08(-2.95%) |
Sep 07, 2023 | 2.832 | 2.870 | 2.728 | 2.793 | 6,653 | -0.01(-0.23%) |
Sep 06, 2023 | 2.879 | 2.879 | 2.736 | 2.799 | 19,716 | -0.00(-0.14%) |
Sep 05, 2023 | 2.934 | 2.956 | 2.790 | 2.803 | 18,117 | -0.12(-4.00%) |
Sep 01, 2023 | 2.868 | 2.956 | 2.790 | 2.920 | 33,054 | +0.13(+4.79%) |
Aug 31, 2023 | 2.776 | 2.872 | 2.730 | 2.786 | 83,377 | -0.00(-0.06%) |
Aug 30, 2023 | 2.720 | 2.840 | 2.688 | 2.788 | 13,505 | -0.01(-0.23%) |
Aug 29, 2023 | 2.608 | 2.863 | 2.608 | 2.794 | 12,886 | +0.08(+3.07%) |
Aug 28, 2023 | 2.578 | 2.712 | 2.578 | 2.711 | 25,101 | +0.10(+3.64%) |
Aug 25, 2023 | 2.720 | 2.832 | 2.569 | 2.616 | 24,292 | -0.05(-1.77%) |
Aug 24, 2023 | 2.747 | 2.747 | 2.648 | 2.663 | 17,557 | -0.06(-2.09%) |
Aug 23, 2023 | 2.875 | 2.875 | 2.658 | 2.720 | 20,505 | -0.07(-2.35%) |
Aug 22, 2023 | 2.864 | 2.864 | 2.680 | 2.786 | 18,007 | -0.09(-3.12%) |
Aug 21, 2023 | 2.992 | 3.001 | 2.800 | 2.875 | 18,664 | +0.01(+0.31%) |
Aug 18, 2023 | 2.920 | 2.961 | 2.828 | 2.866 | 23,628 | -0.10(-3.24%) |
Aug 17, 2023 | 2.958 | 3.112 | 2.944 | 2.962 | 33,196 | -0.01(-0.19%) |
Aug 16, 2023 | 3.200 | 3.198 | 2.961 | 2.968 | 33,460 | -0.19(-6.08%) |
Aug 15, 2023 | 3.153 | 3.275 | 3.153 | 3.160 | 30,453 | -0.12(-3.64%) |
Aug 14, 2023 | 3.200 | 3.359 | 3.201 | 3.279 | 26,039 | +0.03(+0.96%) |
Aug 11, 2023 | 3.440 | 3.440 | 3.248 | 3.248 | 15,423 | -0.08(-2.40%) |
Aug 10, 2023 | 3.360 | 3.407 | 3.328 | 3.328 | 5,855 | -0.08(-2.35%) |
Aug 09, 2023 | 3.407 | 3.408 | 3.270 | 3.408 | 14,273 | +0.07(+2.16%) |
Aug 08, 2023 | 3.410 | 3.519 | 3.328 | 3.336 | 38,677 | -0.18(-5.21%) |
Aug 07, 2023 | 3.602 | 3.760 | 3.466 | 3.519 | 29,832 | -0.16(-4.35%) |
Aug 04, 2023 | 3.592 | 3.760 | 3.532 | 3.679 | 19,815 | +0.13(+3.58%) |
Aug 03, 2023 | 3.528 | 3.727 | 3.525 | 3.552 | 21,081 | -0.17(-4.64%) |
Aug 02, 2023 | 3.904 | 3.904 | 3.684 | 3.725 | 17,510 | -0.20(-4.98%) |