Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.150 | 1.240 | 1.120 | 1.130 | 3,782 | +0.03(+2.73%) |
Oct 29, 2009 | 1.200 | 1.200 | 1.000 | 1.100 | 9,467 | -0.11(-9.09%) |
Oct 28, 2009 | 1.250 | 1.267 | 1.210 | 1.210 | 9,274 | -0.04(-3.20%) |
Oct 27, 2009 | 1.320 | 1.320 | 1.250 | 1.250 | 10,919 | -0.15(-10.71%) |
Oct 26, 2009 | 1.500 | 1.630 | 1.300 | 1.400 | 17,327 | -0.28(-16.67%) |
Oct 23, 2009 | 1.660 | 1.690 | 1.540 | 1.680 | 8,144 | +0.06(+3.70%) |
Oct 22, 2009 | 1.750 | 1.750 | 1.544 | 1.620 | 10,676 | -0.08(-4.71%) |
Oct 21, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 13,060 | +0.17(+11.11%) |
Oct 20, 2009 | 1.583 | 2.040 | 1.510 | 1.530 | 56,169 | -0.25(-14.01%) |
Oct 19, 2009 | 1.930 | 2.250 | 1.510 | 1.779 | 104,048 | +0.03(+1.67%) |
Oct 16, 2009 | 0.9500 | 2.420 | 0.9500 | 1.750 | 212,141 | +0.73(+71.57%) |
Oct 15, 2009 | 0.8700 | 1.020 | 0.8700 | 1.020 | 1,900 | +0.16(+18.60%) |
Oct 14, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.01(-0.99%) |
Oct 13, 2009 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 360 | -0.02(-2.40%) |
Oct 12, 2009 | 0.8900 | 0.9000 | 0.8785 | 0.8900 | 4,648 | +0.07(+8.54%) |
Oct 09, 2009 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 4,385 | -0.08(-8.68%) |
Oct 08, 2009 | 0.8900 | 0.8999 | 0.8100 | 0.8979 | 3,300 | +0.01(+0.89%) |
Oct 07, 2009 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 1,300 | +0.01(+1.14%) |
Oct 06, 2009 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 4,700 | +0.02(+2.33%) |
Oct 05, 2009 | 0.9200 | 0.9200 | 0.8100 | 0.8600 | 15,025 | -0.07(-7.53%) |
Oct 02, 2009 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 2,400 | -0.02(-2.11%) |
Oct 01, 2009 | 1.000 | 1.000 | 0.8800 | 0.9500 | 4,050 | -0.08(-7.41%) |
Sep 30, 2009 | 1.030 | 1.030 | 0.9440 | 1.026 | 450 | +0.10(+10.82%) |
Sep 29, 2009 | 1.000 | 1.150 | 0.9100 | 0.9258 | 4,800 | +0.02(+1.74%) |
Sep 28, 2009 | 0.9520 | 1.150 | 0.8600 | 0.9100 | 3,691 | -0.17(-15.74%) |
Sep 25, 2009 | 1.000 | 1.100 | 0.9500 | 1.080 | 7,852 | +0.09(+9.09%) |
Sep 24, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 700 | -0.01(-1.00%) |
Sep 23, 2009 | 1.000 | 1.000 | 0.9900 | 1.000 | 3,500 | +0.14(+16.28%) |
Sep 22, 2009 | 0.9300 | 1.049 | 0.8002 | 0.8600 | 6,145 | -0.07(-7.53%) |
Sep 21, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.03(+3.33%) |
Sep 18, 2009 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 7,318 | -0.02(-1.75%) |
Sep 17, 2009 | 1.000 | 1.000 | 0.9160 | 0.9160 | 870 | -0.06(-6.58%) |
Sep 16, 2009 | 0.9900 | 0.9900 | 0.9228 | 0.9805 | 3,222 | +0.06(+6.58%) |
Sep 15, 2009 | 1.000 | 1.000 | 0.9180 | 0.9200 | 2,700 | +0.00(+0.00%) |
Sep 14, 2009 | 0.8914 | 0.9300 | 0.8914 | 0.9200 | 6,105 | +0.11(+13.58%) |
Sep 10, 2009 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 1,300 | -0.09(-10.35%) |
Sep 09, 2009 | 0.9199 | 0.9199 | 0.8000 | 0.9035 | 2,330 | +0.02(+2.10%) |
Sep 04, 2009 | 0.8500 | 0.8849 | 0.8849 | 0.8849 | 1,800 | +0.02(+2.90%) |
Sep 03, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.04(-3.91%) |
Aug 28, 2009 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.02(-2.71%) |
Aug 27, 2009 | 0.9100 | 0.9199 | 0.9100 | 0.9199 | 3,777 | +0.00(+0.54%) |
Aug 26, 2009 | 0.8900 | 0.9199 | 0.8700 | 0.9150 | 5,953 | +0.03(+2.81%) |
Aug 25, 2009 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 4,000 | +0.09(+11.25%) |
Aug 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.02(-2.44%) |
Aug 21, 2009 | 0.8999 | 0.9000 | 0.8200 | 0.8200 | 4,847 | +0.07(+9.33%) |
Aug 20, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 13,100 | -0.17(-18.47%) |
Aug 19, 2009 | 0.7850 | 0.9199 | 0.7800 | 0.9199 | 2,400 | -0.01(-1.08%) |
Aug 18, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 169 | +0.14(+17.71%) |
Aug 17, 2009 | 0.9300 | 0.9300 | 0.7800 | 0.7900 | 2,850 | +0.01(+1.28%) |
Aug 14, 2009 | 0.8500 | 1.000 | 0.7800 | 0.7800 | 6,960 | -0.12(-13.33%) |
Aug 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 11, 2009 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 7,842 | +0.14(+17.72%) |
Aug 10, 2009 | 0.8300 | 0.8300 | 0.7500 | 0.7900 | 3,003 | -0.04(-4.82%) |
Aug 07, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 3,000 | +0.03(+3.75%) |
Aug 06, 2009 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | 657 | +0.01(+1.65%) |
Aug 05, 2009 | 0.8300 | 0.9165 | 0.7870 | 0.7870 | 1,100 | -0.02(-2.84%) |