Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.8000 | 0.8000 | 0.7024 | 0.7600 | 9,741 | -0.04(-5.00%) |
Oct 28, 2016 | 0.9012 | 0.9380 | 0.8000 | 0.8000 | 7,216 | -0.06(-6.79%) |
Oct 27, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8583 | 3,368 | -0.01(-1.34%) |
Oct 26, 2016 | 0.9899 | 0.9900 | 0.8700 | 0.8700 | 13,586 | -0.09(-9.37%) |
Oct 25, 2016 | 0.9415 | 0.9900 | 0.9415 | 0.9600 | 770 | +0.05(+5.49%) |
Oct 24, 2016 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 5,366 | -0.04(-4.22%) |
Oct 21, 2016 | 0.9720 | 0.9800 | 0.9501 | 0.9501 | 4,630 | -0.00(-0.15%) |
Oct 20, 2016 | 0.9668 | 0.9811 | 0.9500 | 0.9515 | 3,378 | -0.02(-1.91%) |
Oct 19, 2016 | 1.020 | 1.020 | 0.9700 | 0.9700 | 13,940 | -0.03(-3.13%) |
Oct 18, 2016 | 1.030 | 1.030 | 1.001 | 1.001 | 743 | +0.01(+1.14%) |
Oct 17, 2016 | 1.120 | 1.120 | 0.9900 | 0.9900 | 7,268 | -0.14(-12.39%) |
Oct 14, 2016 | 1.127 | 1.130 | 1.040 | 1.130 | 21,815 | +0.03(+2.73%) |
Oct 13, 2016 | 1.100 | 1.130 | 1.050 | 1.100 | 20,201 | +0.00(+0.00%) |
Oct 12, 2016 | 1.020 | 1.150 | 1.020 | 1.100 | 102,195 | +0.15(+15.79%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,296 | -0.01(-1.04%) |
Oct 10, 2016 | 0.9500 | 0.9884 | 0.9500 | 0.9600 | 1,878 | +0.03(+3.23%) |
Oct 07, 2016 | 0.9624 | 0.9624 | 0.9000 | 0.9300 | 8,458 | -0.01(-1.06%) |
Oct 06, 2016 | 1.050 | 1.050 | 0.9400 | 0.9400 | 23,263 | -0.11(-10.48%) |
Oct 05, 2016 | 1.100 | 1.100 | 0.9900 | 1.050 | 77,168 | -0.04(-3.85%) |
Oct 04, 2016 | 1.110 | 1.150 | 1.092 | 1.092 | 7,164 | -0.01(-0.73%) |
Oct 03, 2016 | 1.110 | 1.170 | 1.100 | 1.100 | 7,498 | -0.05(-4.35%) |
Sep 30, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 1,147 | -0.02(-1.71%) |
Sep 29, 2016 | 1.100 | 1.170 | 1.100 | 1.170 | 10,920 | +0.06(+5.41%) |
Sep 28, 2016 | 1.130 | 1.170 | 1.100 | 1.110 | 7,816 | +0.00(+0.00%) |
Sep 27, 2016 | 1.130 | 1.160 | 1.100 | 1.110 | 2,832 | -0.06(-5.13%) |
Sep 26, 2016 | 1.130 | 1.170 | 1.111 | 1.170 | 1,805 | +0.02(+1.74%) |
Sep 23, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 5,832 | +0.02(+1.77%) |
Sep 22, 2016 | 1.170 | 1.170 | 1.100 | 1.130 | 4,332 | +0.04(+3.53%) |
Sep 21, 2016 | 1.144 | 1.180 | 1.090 | 1.091 | 4,933 | -0.05(-4.25%) |
Sep 20, 2016 | 1.140 | 1.180 | 1.140 | 1.140 | 21,421 | +0.04(+3.64%) |
Sep 19, 2016 | 1.180 | 1.180 | 1.100 | 1.100 | 28,012 | -0.10(-8.33%) |
Sep 16, 2016 | 1.100 | 1.200 | 1.100 | 1.200 | 9,845 | +0.09(+8.11%) |
Sep 15, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 1,048 | -0.01(-0.89%) |
Sep 14, 2016 | 1.110 | 1.128 | 1.110 | 1.120 | 1,109 | -0.01(-0.88%) |
Sep 13, 2016 | 1.150 | 1.180 | 1.100 | 1.130 | 28,530 | -0.02(-1.74%) |
Sep 12, 2016 | 1.148 | 1.150 | 1.148 | 1.150 | 918 | +0.01(+0.88%) |
Sep 09, 2016 | 1.120 | 1.140 | 1.120 | 1.140 | 2,518 | +0.04(+3.64%) |
Sep 08, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 3,114 | -0.01(-0.90%) |
Sep 07, 2016 | 1.150 | 1.160 | 1.110 | 1.110 | 37,344 | -0.01(-0.89%) |
Sep 06, 2016 | 1.150 | 1.160 | 1.120 | 1.120 | 7,684 | -0.05(-4.27%) |
Sep 02, 2016 | 1.120 | 1.170 | 1.170 | 1.170 | 1,100 | +0.00(+0.00%) |
Sep 01, 2016 | 1.141 | 1.170 | 1.141 | 1.170 | 975 | +0.06(+5.41%) |
Aug 31, 2016 | 1.190 | 1.190 | 1.110 | 1.110 | 25,101 | +0.00(+0.00%) |
Aug 30, 2016 | 1.120 | 1.150 | 1.110 | 1.110 | 5,354 | -0.08(-6.72%) |
Aug 29, 2016 | 1.200 | 1.210 | 1.110 | 1.190 | 9,938 | -0.02(-1.65%) |
Aug 26, 2016 | 1.130 | 1.210 | 1.130 | 1.210 | 1,355 | +0.04(+3.42%) |
Aug 25, 2016 | 1.100 | 1.170 | 1.100 | 1.170 | 20,858 | -0.03(-2.50%) |
Aug 24, 2016 | 1.220 | 1.220 | 1.090 | 1.200 | 16,449 | -0.01(-0.83%) |
Aug 23, 2016 | 1.180 | 1.230 | 1.140 | 1.210 | 3,739 | -0.02(-1.63%) |
Aug 22, 2016 | 1.240 | 1.240 | 1.130 | 1.230 | 2,176 | +0.07(+6.03%) |
Aug 19, 2016 | 1.180 | 1.200 | 1.160 | 1.160 | 26,452 | -0.08(-6.64%) |
Aug 18, 2016 | 1.270 | 1.270 | 1.178 | 1.242 | 1,562 | +0.03(+2.69%) |
Aug 17, 2016 | 1.250 | 1.330 | 1.210 | 1.210 | 12,986 | -0.13(-9.70%) |
Aug 16, 2016 | 1.200 | 1.350 | 1.190 | 1.340 | 13,238 | +0.09(+7.20%) |
Aug 15, 2016 | 1.210 | 1.310 | 1.150 | 1.250 | 13,170 | +0.04(+3.69%) |
Aug 12, 2016 | 1.300 | 1.349 | 1.160 | 1.206 | 24,124 | +0.03(+2.16%) |
Aug 11, 2016 | 1.220 | 1.220 | 1.050 | 1.180 | 63,975 | -0.22(-15.71%) |
Aug 10, 2016 | 1.400 | 1.440 | 1.260 | 1.400 | 21,212 | +0.00(+0.00%) |
Aug 09, 2016 | 1.340 | 1.400 | 1.200 | 1.400 | 47,761 | +0.08(+6.06%) |
Aug 08, 2016 | 1.350 | 1.380 | 1.320 | 1.320 | 3,129 | +0.00(+0.00%) |
Aug 05, 2016 | 1.390 | 1.390 | 1.300 | 1.320 | 1,956 | -0.01(-0.75%) |
Aug 04, 2016 | 1.320 | 1.360 | 1.320 | 1.330 | 6,699 | +0.03(+2.23%) |
Aug 03, 2016 | 1.400 | 1.400 | 1.270 | 1.301 | 95,898 | -0.09(-6.40%) |
Aug 02, 2016 | 1.160 | 1.390 | 1.160 | 1.390 | 14,649 | +0.21(+17.70%) |