Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.5756 | 0.6030 | 0.5566 | 0.5937 | 10,887 | -0.01(-1.52%) |
Oct 30, 2008 | 0.6308 | 0.6308 | 0.5473 | 0.6029 | 2,605 | -0.02(-3.00%) |
Oct 29, 2008 | 0.6587 | 0.6587 | 0.6030 | 0.6216 | 14,660 | -0.00(-0.01%) |
Oct 27, 2008 | 0.6587 | 0.6216 | 0.6216 | 0.6216 | 6,359 | -0.01(-1.46%) |
Oct 24, 2008 | 0.6494 | 0.6865 | 0.6308 | 0.6308 | 26,679 | -0.02(-2.86%) |
Oct 23, 2008 | 0.6216 | 0.6494 | 0.6216 | 0.6494 | 46,798 | +0.02(+2.94%) |
Oct 22, 2008 | 0.7050 | 0.7050 | 0.6216 | 0.6308 | 28,007 | -0.06(-9.32%) |
Oct 21, 2008 | 0.7236 | 0.7236 | 0.6957 | 0.6957 | 17,786 | +0.03(+4.15%) |
Oct 20, 2008 | 0.6958 | 0.7050 | 0.6587 | 0.6679 | 8,063 | -0.02(-2.98%) |
Oct 17, 2008 | 0.6958 | 0.7143 | 0.6854 | 0.6884 | 11,102 | -0.01(-1.05%) |
Oct 16, 2008 | 0.6958 | 0.7422 | 0.6772 | 0.6958 | 4,441 | +0.02(+2.74%) |
Oct 15, 2008 | 0.7143 | 0.7329 | 0.6772 | 0.6772 | 41,932 | -0.06(-7.59%) |
Oct 14, 2008 | 0.7514 | 0.7514 | 0.7051 | 0.7329 | 20,373 | +0.04(+5.33%) |
Oct 13, 2008 | 0.6587 | 0.6958 | 0.6308 | 0.6958 | 8,979 | -0.01(-1.30%) |
Oct 10, 2008 | 0.7422 | 0.7793 | 0.6216 | 0.7049 | 18,982 | -0.02(-2.58%) |
Oct 09, 2008 | 0.7236 | 0.7422 | 0.7226 | 0.7236 | 2,479 | -0.04(-4.88%) |
Oct 08, 2008 | 0.7978 | 0.8071 | 0.7607 | 0.7607 | 1,185 | +0.02(+2.50%) |
Oct 07, 2008 | 0.7236 | 0.7885 | 0.7422 | 0.7422 | 26,409 | +0.02(+2.56%) |
Oct 06, 2008 | 0.7422 | 0.7607 | 0.7236 | 0.7236 | 48,399 | -0.04(-4.88%) |
Oct 03, 2008 | 0.7422 | 0.7700 | 0.7422 | 0.7607 | 293,263 | +0.01(+1.23%) |
Oct 02, 2008 | 0.7607 | 0.7607 | 0.7422 | 0.7514 | 16,815 | -0.03(-3.57%) |
Oct 01, 2008 | 0.7793 | 0.8164 | 0.7793 | 0.7793 | 8,397 | +0.00(+0.00%) |
Sep 30, 2008 | 0.7793 | 0.8071 | 0.7793 | 0.7793 | 34,554 | +0.00(+0.00%) |
Sep 29, 2008 | 0.8071 | 0.8071 | 0.7422 | 0.7793 | 48,559 | -0.04(-4.55%) |
Sep 26, 2008 | 0.7885 | 0.8164 | 0.7793 | 0.8164 | 1,077 | +0.00(+0.00%) |
Sep 25, 2008 | 0.7793 | 0.8164 | 0.7793 | 0.8164 | 38,159 | +0.00(+0.01%) |
Sep 24, 2008 | 0.7989 | 0.8256 | 0.7793 | 0.8163 | 12,665 | -0.01(-1.02%) |
Sep 23, 2008 | 0.7793 | 0.8247 | 0.7793 | 0.8247 | 3,665 | +0.02(+2.18%) |
Sep 22, 2008 | 0.7700 | 0.8071 | 0.7700 | 0.8071 | 5,228 | +0.01(+1.16%) |
Sep 19, 2008 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 646 | +0.06(+7.50%) |
Sep 18, 2008 | 0.7422 | 0.8071 | 0.7422 | 0.7422 | 13,700 | -0.02(-2.44%) |
Sep 17, 2008 | 0.7607 | 0.7885 | 0.7422 | 0.7607 | 9,053 | -0.04(-4.65%) |
Sep 16, 2008 | 0.7700 | 0.8164 | 0.7607 | 0.7978 | 325,540 | -0.02(-2.27%) |
Sep 15, 2008 | 0.7885 | 0.8256 | 0.7885 | 0.8164 | 2,533 | -0.01(-1.12%) |
Sep 12, 2008 | 0.7978 | 0.8442 | 0.7885 | 0.8256 | 40,106 | -0.01(-1.11%) |
Sep 11, 2008 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 6,203 | +0.00(+0.00%) |
Sep 10, 2008 | 0.8349 | 0.8628 | 0.8349 | 0.8349 | 52,064 | +0.00(+0.00%) |
Sep 09, 2008 | 0.7978 | 0.8350 | 0.7978 | 0.8349 | 66,633 | +0.04(+4.65%) |
Sep 08, 2008 | 0.8071 | 0.8999 | 0.7885 | 0.7978 | 601,457 | -0.03(-3.37%) |
Sep 05, 2008 | 0.8813 | 0.8813 | 0.8127 | 0.8256 | 7,142 | -0.02(-2.20%) |
Sep 04, 2008 | 0.8535 | 0.8535 | 0.8349 | 0.8442 | 32,633 | +0.00(+0.00%) |
Sep 03, 2008 | 0.9184 | 0.9184 | 0.8349 | 0.8442 | 78,483 | +0.03(+3.41%) |
Sep 02, 2008 | 0.8348 | 0.8720 | 0.8164 | 0.8164 | 46,582 | -0.02(-2.22%) |
Aug 29, 2008 | 0.8720 | 0.8720 | 0.8349 | 0.8349 | 6,715 | -0.02(-2.17%) |
Aug 28, 2008 | 0.8071 | 0.8535 | 0.8071 | 0.8535 | 215 | +0.01(+1.11%) |
Aug 27, 2008 | 0.7885 | 0.8720 | 0.7885 | 0.8441 | 7,330 | +0.02(+2.24%) |
Aug 26, 2008 | 0.8442 | 0.8442 | 0.8256 | 0.8256 | 53,250 | -0.02(-2.20%) |
Aug 25, 2008 | 0.8442 | 0.8443 | 0.8442 | 0.8442 | 8,407 | -0.02(-2.15%) |
Aug 22, 2008 | 0.8442 | 0.8628 | 0.8442 | 0.8628 | 215 | -0.01(-1.06%) |
Aug 21, 2008 | 0.8535 | 0.8813 | 0.8535 | 0.8720 | 5,605 | +0.03(+3.30%) |
Aug 20, 2008 | 0.8355 | 0.8442 | 0.8349 | 0.8442 | 59,739 | -0.03(-3.19%) |
Aug 19, 2008 | 0.8442 | 0.8720 | 0.8442 | 0.8720 | 215 | +0.03(+3.30%) |
Aug 18, 2008 | 0.8999 | 0.8999 | 0.8349 | 0.8442 | 10,915 | -0.04(-4.21%) |
Aug 15, 2008 | 0.8535 | 0.8906 | 0.8535 | 0.8813 | 9,216 | +0.04(+4.40%) |
Aug 14, 2008 | 0.8442 | 0.8442 | 0.8349 | 0.8442 | 15,522 | +0.00(+0.00%) |
Aug 13, 2008 | 0.8720 | 0.8720 | 0.8164 | 0.8442 | 1,670 | -0.01(-1.09%) |
Aug 12, 2008 | 0.8761 | 0.8906 | 0.7885 | 0.8535 | 71,424 | +0.00(+0.00%) |
Aug 11, 2008 | 0.7885 | 0.8535 | 0.7885 | 0.8535 | 10,854 | +0.07(+9.52%) |
Aug 08, 2008 | 0.7885 | 0.8256 | 0.7793 | 0.7793 | 7,761 | +0.04(+5.00%) |
Aug 07, 2008 | 0.7514 | 0.7885 | 0.7422 | 0.7422 | 5,281 | -0.04(-4.75%) |
Aug 06, 2008 | 0.7422 | 0.7885 | 0.7422 | 0.7792 | 12,914 | -0.03(-3.46%) |
Aug 05, 2008 | 0.7607 | 0.8071 | 0.7607 | 0.8071 | 323 | +0.01(+1.16%) |
Aug 04, 2008 | 0.7514 | 0.7978 | 0.7341 | 0.7978 | 34,924 | +0.01(+1.18%) |