Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.59	49.92	49.07	49.65	2,271,648	+0.23(+0.46%)
Oct 30, 2023	48.57	49.48	48.07	49.43	1,570,270	+1.29(+2.69%)
Oct 27, 2023	46.12	49.27	46.06	48.13	2,027,217	-0.72(-1.48%)
Oct 26, 2023	48.63	49.25	48.62	48.85	1,355,568	+0.08(+0.16%)
Oct 25, 2023	48.79	49.13	48.53	48.77	1,196,046	-0.46(-0.94%)
Oct 24, 2023	49.45	49.79	49.04	49.24	989,514	+0.08(+0.16%)
Oct 23, 2023	49.32	49.93	49.14	49.16	729,050	-0.33(-0.66%)
Oct 20, 2023	50.18	50.31	49.43	49.48	782,168	-0.69(-1.38%)
Oct 19, 2023	50.27	50.87	49.83	50.18	1,182,132	-0.08(-0.16%)
Oct 18, 2023	51.18	51.32	50.17	50.26	897,874	-1.35(-2.62%)
Oct 17, 2023	50.93	52.09	50.85	51.61	1,236,376	+0.38(+0.73%)
Oct 16, 2023	50.95	51.58	50.87	51.23	676,253	+0.72(+1.43%)
Oct 13, 2023	51.39	51.39	50.34	50.51	1,108,107	-0.66(-1.29%)
Oct 12, 2023	52.08	52.08	50.98	51.17	677,373	-0.96(-1.84%)
Oct 11, 2023	52.08	52.47	51.90	52.13	574,054	+0.13(+0.25%)
Oct 10, 2023	51.78	52.37	51.68	52.00	518,569	+0.38(+0.73%)
Oct 09, 2023	51.17	51.72	51.01	51.63	490,159	+0.14(+0.27%)
Oct 06, 2023	50.58	51.85	50.58	51.49	800,300	+0.65(+1.28%)
Oct 05, 2023	51.16	51.35	50.66	50.84	975,878	-0.42(-0.81%)
Oct 04, 2023	51.13	51.34	50.57	51.25	1,075,647	+0.27(+0.52%)
Oct 03, 2023	51.17	51.34	50.51	50.99	1,112,738	-0.50(-0.98%)
Oct 02, 2023	51.84	51.98	51.23	51.49	708,986	-0.42(-0.82%)
Sep 29, 2023	52.40	52.68	51.82	51.92	728,484	-0.24(-0.45%)
Sep 28, 2023	51.78	52.34	51.57	52.15	820,996	+0.18(+0.34%)
Sep 27, 2023	52.39	52.50	51.75	51.97	832,955	-0.17(-0.32%)
Sep 26, 2023	52.71	53.13	52.10	52.14	1,006,571	-1.00(-1.88%)
Sep 25, 2023	52.96	53.21	53.01	53.14	587,234	-0.04(-0.07%)
Sep 22, 2023	52.80	53.51	52.75	53.18	964,332	+0.38(+0.71%)
Sep 21, 2023	53.88	53.88	52.74	52.80	964,119	-1.26(-2.34%)
Sep 20, 2023	54.89	55.02	53.94	54.07	2,033,931	-0.59(-1.08%)
Sep 19, 2023	54.77	54.91	54.27	54.66	911,076	-0.18(-0.32%)
Sep 18, 2023	54.65	54.96	54.35	54.84	575,833	+0.13(+0.23%)
Sep 15, 2023	54.57	54.99	54.39	54.71	1,291,289	-0.13(-0.23%)
Sep 14, 2023	54.44	54.88	54.19	54.84	1,307,989	+0.84(+1.56%)
Sep 13, 2023	54.46	54.67	53.78	54.00	828,166	-0.29(-0.53%)
Sep 12, 2023	55.65	55.65	54.29	54.29	603,658	-0.46(-0.85%)
Sep 11, 2023	55.41	55.52	54.70	54.75	676,424	-0.32(-0.57%)
Sep 08, 2023	54.60	55.24	54.60	55.07	940,712	+0.35(+0.63%)
Sep 07, 2023	55.01	55.23	54.50	54.72	1,043,056	-0.52(-0.95%)
Sep 06, 2023	55.44	55.65	55.16	55.25	747,422	-0.31(-0.55%)
Sep 05, 2023	56.49	56.83	55.45	55.55	685,114	-1.29(-2.28%)
Sep 01, 2023	57.11	57.40	56.76	56.85	709,547	+0.11(+0.19%)
Aug 31, 2023	56.85	57.29	56.63	56.74	980,782	-0.08(-0.14%)
Aug 30, 2023	55.92	56.92	55.92	56.82	796,414	+0.94(+1.69%)
Aug 29, 2023	55.43	55.96	55.26	55.87	879,310	+0.30(+0.53%)
Aug 28, 2023	55.21	55.98	55.21	55.58	551,478	+0.58(+1.06%)
Aug 25, 2023	54.62	55.22	54.57	55.00	572,357	+0.52(+0.96%)
Aug 24, 2023	54.85	55.62	54.33	54.47	686,286	-0.48(-0.88%)
Aug 23, 2023	54.67	55.00	54.42	54.96	840,818	+0.27(+0.49%)
Aug 22, 2023	55.03	55.32	54.57	54.69	1,939,325	+0.50(+0.93%)
Aug 21, 2023	54.17	54.35	53.74	54.19	976,456	+0.02(+0.04%)
Aug 18, 2023	53.71	54.31	53.46	54.17	866,409	+0.39(+0.73%)
Aug 17, 2023	54.98	55.05	53.69	53.78	1,284,019	-1.09(-1.99%)
Aug 16, 2023	55.23	55.62	54.84	54.87	1,009,625	-0.52(-0.94%)
Aug 15, 2023	55.23	55.49	54.76	55.39	1,034,296	-0.11(-0.19%)
Aug 14, 2023	55.11	55.87	55.05	55.50	829,818	+0.30(+0.55%)
Aug 11, 2023	54.96	55.32	54.84	55.19	580,534	-0.07(-0.12%)
Aug 10, 2023	55.28	55.76	55.06	55.26	737,758	+0.05(+0.09%)
Aug 09, 2023	55.01	55.67	54.93	55.21	769,771	+0.11(+0.20%)
Aug 08, 2023	55.56	55.67	54.28	55.10	1,809,137	-1.19(-2.11%)
Aug 07, 2023	55.92	56.33	55.83	56.29	804,213	+0.42(+0.76%)
Aug 04, 2023	55.77	56.33	55.43	55.87	1,019,594	+0.14(+0.25%)
Aug 03, 2023	55.53	55.84	55.09	55.73	1,002,895	-0.03(-0.05%)
Aug 02, 2023	56.78	56.78	55.23	55.76	1,652,019	-1.52(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.