Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 228 | -0.61(-2.62%) |
Oct 29, 2020 | 23.50 | 23.52 | 23.38 | 23.38 | 698 | +0.00(+0.02%) |
Oct 28, 2020 | 23.54 | 23.54 | 23.28 | 23.38 | 590 | -0.17(-0.73%) |
Oct 27, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 416 | +0.08(+0.36%) |
Oct 26, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 233 | -0.81(-3.32%) |
Oct 23, 2020 | 23.94 | 24.27 | 23.94 | 24.27 | 1,372 | +0.43(+1.82%) |
Oct 22, 2020 | 23.84 | 23.84 | 23.84 | 149 | +0.00(+0.00%) | |
Oct 21, 2020 | 23.84 | 23.84 | 23.84 | 221 | +0.00(+0.00%) | |
Oct 20, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 331 | -0.02(-0.07%) |
Oct 19, 2020 | 23.42 | 23.86 | 23.42 | 23.86 | 799 | -0.16(-0.69%) |
Oct 16, 2020 | 24.02 | 24.02 | 24.02 | 24.02 | 1,143 | +0.49(+2.07%) |
Oct 15, 2020 | 23.61 | 23.61 | 23.44 | 23.53 | 2,620 | -0.17(-0.70%) |
Oct 14, 2020 | 24.11 | 24.11 | 23.70 | 23.70 | 656 | -0.45(-1.88%) |
Oct 13, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 529 | -0.10(-0.43%) |
Oct 12, 2020 | 24.26 | 24.26 | 24.26 | 35 | +0.00(+0.00%) | |
Oct 09, 2020 | 24.30 | 24.30 | 24.26 | 24.26 | 457 | +0.10(+0.43%) |
Oct 08, 2020 | 24.12 | 24.15 | 24.01 | 24.15 | 2,133 | +0.22(+0.91%) |
Oct 07, 2020 | 23.93 | 23.93 | 23.74 | 23.93 | 874 | +0.26(+1.11%) |
Oct 06, 2020 | 23.77 | 23.77 | 23.67 | 23.67 | 295 | +0.37(+1.58%) |
Oct 05, 2020 | 23.30 | 23.30 | 23.30 | 338 | +0.00(+0.00%) | |
Oct 02, 2020 | 23.20 | 23.30 | 23.20 | 23.30 | 114 | +0.07(+0.30%) |
Oct 01, 2020 | 23.23 | 23.23 | 23.23 | 40 | +0.00(+0.00%) | |
Sep 30, 2020 | 22.96 | 23.38 | 22.96 | 23.23 | 1,073 | -0.03(-0.11%) |
Sep 29, 2020 | 23.24 | 23.26 | 23.24 | 23.26 | 489 | -0.01(-0.05%) |
Sep 28, 2020 | 23.04 | 23.27 | 22.95 | 23.27 | 1,612 | +0.53(+2.32%) |
Sep 25, 2020 | 22.75 | 22.75 | 22.75 | 101 | +0.00(+0.00%) | |
Sep 24, 2020 | 22.47 | 22.82 | 22.47 | 22.75 | 1,090 | -0.09(-0.41%) |
Sep 23, 2020 | 23.34 | 23.34 | 22.84 | 22.84 | 714 | -0.47(-2.00%) |
Sep 22, 2020 | 23.31 | 23.31 | 23.31 | 89 | +0.00(+0.00%) | |
Sep 21, 2020 | 23.46 | 23.46 | 23.24 | 23.31 | 856 | -0.41(-1.75%) |
Sep 18, 2020 | 24.02 | 24.11 | 23.72 | 23.72 | 3,549 | -0.29(-1.20%) |
Sep 17, 2020 | 23.87 | 24.01 | 23.87 | 24.01 | 204 | -0.33(-1.36%) |
Sep 16, 2020 | 24.33 | 24.34 | 24.33 | 24.34 | 1,112 | +0.29(+1.20%) |
Sep 15, 2020 | 23.67 | 24.05 | 23.62 | 24.05 | 12,516 | +0.48(+2.04%) |
Sep 14, 2020 | 23.43 | 23.57 | 23.43 | 23.57 | 1,402 | +0.31(+1.32%) |
Sep 11, 2020 | 23.37 | 23.37 | 23.27 | 23.27 | 228 | +0.05(+0.20%) |
Sep 10, 2020 | 23.22 | 23.22 | 23.22 | 23.22 | 250 | -0.18(-0.77%) |
Sep 09, 2020 | 23.46 | 23.46 | 23.40 | 23.40 | 296 | +0.09(+0.37%) |
Sep 08, 2020 | 23.31 | 23.31 | 23.31 | 421 | +0.00(+0.00%) | |
Sep 04, 2020 | 23.49 | 23.49 | 23.31 | 23.31 | 457 | -0.13(-0.54%) |
Sep 03, 2020 | 24.00 | 24.00 | 23.44 | 23.44 | 620 | -0.53(-2.20%) |
Sep 02, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 384 | +0.23(+0.97%) |
Sep 01, 2020 | 23.95 | 23.95 | 23.68 | 23.73 | 564 | -0.10(-0.43%) |
Aug 31, 2020 | 23.84 | 23.84 | 23.84 | 62 | +0.00(+0.00%) | |
Aug 28, 2020 | 23.83 | 23.96 | 23.83 | 23.84 | 1,144 | +0.15(+0.61%) |
Aug 27, 2020 | 23.59 | 23.69 | 23.59 | 23.69 | 336 | -0.15(-0.64%) |
Aug 26, 2020 | 23.68 | 23.84 | 23.68 | 23.84 | 1,150 | +0.17(+0.70%) |
Aug 25, 2020 | 23.53 | 23.68 | 23.49 | 23.68 | 2,631 | +0.59(+2.53%) |
Aug 24, 2020 | 23.09 | 23.09 | 23.09 | 122 | +0.00(+0.00%) | |
Aug 21, 2020 | 23.02 | 23.28 | 22.93 | 23.09 | 801 | -0.05(-0.23%) |
Aug 20, 2020 | 22.96 | 23.14 | 22.96 | 23.14 | 449 | -0.65(-2.73%) |
Aug 19, 2020 | 23.80 | 23.80 | 23.80 | 36 | +0.00(+0.00%) | |
Aug 18, 2020 | 23.80 | 23.80 | 23.80 | 201 | +0.00(+0.00%) | |
Aug 17, 2020 | 23.58 | 23.80 | 23.58 | 23.80 | 645 | +0.02(+0.09%) |
Aug 14, 2020 | 23.77 | 23.77 | 23.77 | 45 | +0.00(+0.00%) | |
Aug 13, 2020 | 23.77 | 23.77 | 23.77 | 23.77 | 167 | -0.13(-0.53%) |
Aug 12, 2020 | 23.94 | 24.02 | 23.87 | 23.90 | 879 | +0.18(+0.77%) |
Aug 11, 2020 | 23.84 | 23.84 | 23.62 | 23.72 | 1,685 | +0.38(+1.63%) |
Aug 10, 2020 | 23.34 | 23.34 | 23.34 | 28 | +0.00(+0.00%) | |
Aug 07, 2020 | 23.19 | 23.34 | 23.19 | 23.34 | 457 | -0.22(-0.93%) |
Aug 06, 2020 | 23.55 | 23.69 | 23.55 | 23.55 | 1,043 | +0.04(+0.19%) |
Aug 05, 2020 | 23.42 | 23.51 | 23.41 | 23.51 | 479 | +0.51(+2.22%) |
Aug 04, 2020 | 22.84 | 23.00 | 22.84 | 23.00 | 224 | +0.23(+1.00%) |