Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.03	36.03	35.84	35.91	6,630	-0.26(-0.72%)
Oct 30, 2019	36.13	36.17	36.06	36.17	1,524	+0.11(+0.32%)
Oct 29, 2019	36.05	36.08	36.05	36.05	803	-0.03(-0.07%)
Oct 28, 2019	36.11	36.16	36.08	36.08	1,987	+0.23(+0.65%)
Oct 25, 2019	35.84	35.92	35.82	35.85	2,756	+0.17(+0.48%)
Oct 24, 2019	35.64	35.67	35.62	35.67	725	+0.04(+0.12%)
Oct 23, 2019	35.63	35.64	35.63	35.63	1,226	-0.22(-0.60%)
Oct 22, 2019	35.83	35.85	35.78	35.85	3,689	+0.27(+0.76%)
Oct 21, 2019	35.56	35.58	35.56	35.57	975	+0.11(+0.31%)
Oct 18, 2019	35.50	35.50	35.40	35.46	1,837	-0.10(-0.27%)
Oct 17, 2019	35.56	35.58	35.42	35.56	14,248	+0.14(+0.39%)
Oct 16, 2019	35.44	35.49	35.39	35.42	4,154	-0.08(-0.23%)
Oct 15, 2019	35.50	35.51	35.45	35.51	1,022	+0.19(+0.54%)
Oct 14, 2019	35.32	35.32	35.32	35.32	350	-0.10(-0.28%)
Oct 11, 2019	35.41	35.42	35.36	35.42	3,980	+0.48(+1.37%)
Oct 10, 2019	34.84	35.04	34.84	34.94	1,884	+0.20(+0.58%)
Oct 09, 2019	34.52	34.73	34.52	34.73	867	+0.23(+0.67%)
Oct 08, 2019	34.46	34.63	34.46	34.50	1,853	-0.39(-1.12%)
Oct 07, 2019	35.08	35.08	34.85	34.90	2,041	+0.08(+0.24%)
Oct 04, 2019	34.55	34.81	34.55	34.81	510	+0.51(+1.47%)
Oct 03, 2019	33.99	34.31	33.98	34.31	832	+0.03(+0.08%)
Oct 02, 2019	34.42	34.42	34.28	34.28	400	-0.89(-2.53%)
Oct 01, 2019	35.17	35.17	35.17	35.17	365	-0.21(-0.58%)
Sep 30, 2019	35.40	35.44	35.38	35.38	1,191	+0.25(+0.72%)
Sep 27, 2019	35.58	35.58	35.07	35.12	14,392	-0.29(-0.82%)
Sep 26, 2019	35.33	35.42	35.25	35.42	1,372	-0.09(-0.25%)
Sep 25, 2019	35.39	35.50	35.39	35.50	1,343	+0.08(+0.24%)
Sep 24, 2019	35.70	35.73	35.34	35.42	2,785	-0.26(-0.74%)
Sep 23, 2019	35.63	35.68	35.63	35.68	752	-0.07(-0.19%)
Sep 20, 2019	35.93	35.93	35.72	35.75	2,872	-0.19(-0.54%)
Sep 19, 2019	35.99	35.99	35.95	35.95	941	+0.09(+0.25%)
Sep 18, 2019	35.69	35.86	35.60	35.86	730	-0.01(-0.04%)
Sep 17, 2019	35.96	35.96	35.77	35.87	685	+0.09(+0.26%)
Sep 16, 2019	35.78	35.78	35.78	35.78	424	-0.08(-0.22%)
Sep 13, 2019	35.93	35.93	35.86	35.86	615	-0.07(-0.19%)
Sep 12, 2019	35.78	36.01	35.78	35.93	2,389	+0.21(+0.60%)
Sep 11, 2019	35.61	35.71	35.61	35.71	238	+0.30(+0.85%)
Sep 10, 2019	35.43	35.47	35.40	35.41	3,796	-0.17(-0.46%)
Sep 09, 2019	35.57	35.57	35.57	35.57	620	+0.03(+0.08%)
Sep 06, 2019	35.42	35.54	35.42	35.54	1,641	+0.16(+0.44%)
Sep 05, 2019	35.50	35.61	35.39	35.39	2,773	+0.46(+1.33%)
Sep 04, 2019	34.91	34.93	34.91	34.93	944	+0.37(+1.06%)
Sep 03, 2019	34.57	34.57	34.44	34.56	6,513	-0.20(-0.56%)
Aug 30, 2019	34.80	34.80	34.76	34.76	615	+0.05(+0.14%)
Aug 29, 2019	34.57	34.82	34.56	34.71	2,970	+0.45(+1.31%)
Aug 28, 2019	34.26	34.26	34.26	34.26	452	+0.15(+0.43%)
Aug 27, 2019	34.19	34.19	34.06	34.11	1,354	+0.07(+0.20%)
Aug 26, 2019	34.06	34.06	34.01	34.04	659	+0.35(+1.04%)
Aug 23, 2019	34.55	34.55	33.68	33.69	4,615	-0.90(-2.61%)
Aug 22, 2019	34.51	34.60	34.45	34.60	1,276	+0.01(+0.02%)
Aug 21, 2019	34.59	34.61	34.45	34.59	1,729	+0.12(+0.35%)
Aug 20, 2019	34.47	34.47	34.47	34.47	275	-0.22(-0.62%)
Aug 19, 2019	34.58	34.69	34.53	34.69	1,347	+0.48(+1.40%)
Aug 16, 2019	34.05	34.21	34.05	34.21	307	+0.47(+1.39%)
Aug 15, 2019	33.82	33.84	33.62	33.74	4,985	+0.08(+0.23%)
Aug 14, 2019	33.83	33.83	33.60	33.66	1,359	-0.87(-2.52%)
Aug 13, 2019	33.96	34.72	33.96	34.54	4,481	+0.36(+1.07%)
Aug 12, 2019	34.17	34.17	34.17	34.17	215	-0.41(-1.18%)
Aug 09, 2019	34.57	34.58	34.57	34.58	820	-0.05(-0.16%)
Aug 08, 2019	34.50	34.63	34.50	34.63	1,117	+0.53(+1.54%)
Aug 07, 2019	33.64	34.11	33.64	34.11	1,942	+0.06(+0.18%)
Aug 06, 2019	33.74	34.04	33.74	34.04	693	+0.49(+1.47%)
Aug 05, 2019	33.98	33.98	33.55	33.55	2,153	-1.10(-3.16%)
Aug 02, 2019	34.43	34.71	34.43	34.65	5,744	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.