Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.845 | 1.870 | 1.830 | 1.850 | 599,378 | +0.01(+0.54%) |
Oct 30, 2023 | 1.900 | 1.900 | 1.835 | 1.840 | 40,355 | -0.06(-3.16%) |
Oct 27, 2023 | 1.980 | 2.010 | 1.870 | 1.900 | 83,369 | -0.08(-4.04%) |
Oct 26, 2023 | 1.970 | 1.990 | 1.960 | 1.980 | 17,248 | +0.00(+0.00%) |
Oct 25, 2023 | 1.970 | 1.990 | 1.950 | 1.980 | 17,284 | -0.03(-1.49%) |
Oct 24, 2023 | 2.020 | 2.020 | 1.990 | 2.010 | 30,429 | +0.02(+1.01%) |
Oct 23, 2023 | 2.030 | 2.040 | 1.990 | 1.990 | 46,795 | -0.07(-3.16%) |
Oct 20, 2023 | 2.040 | 2.080 | 2.030 | 2.055 | 14,856 | -0.00(-0.24%) |
Oct 19, 2023 | 2.090 | 2.090 | 2.050 | 2.060 | 17,059 | -0.02(-0.96%) |
Oct 18, 2023 | 2.040 | 2.080 | 2.030 | 2.080 | 13,763 | +0.07(+3.48%) |
Oct 17, 2023 | 2.195 | 2.272 | 2.010 | 2.010 | 144,048 | -0.16(-7.37%) |
Oct 16, 2023 | 2.200 | 2.220 | 2.160 | 2.170 | 12,597 | -0.03(-1.36%) |
Oct 13, 2023 | 2.220 | 2.220 | 2.120 | 2.200 | 26,284 | +0.02(+0.92%) |
Oct 12, 2023 | 2.200 | 2.200 | 2.083 | 2.180 | 7,962 | +0.03(+1.40%) |
Oct 11, 2023 | 2.080 | 2.230 | 2.080 | 2.150 | 14,291 | +0.05(+2.38%) |
Oct 10, 2023 | 2.070 | 2.140 | 2.070 | 2.100 | 4,998 | +0.01(+0.48%) |
Oct 09, 2023 | 2.070 | 2.090 | 2.040 | 2.090 | 8,456 | +0.01(+0.48%) |
Oct 06, 2023 | 2.000 | 2.100 | 2.000 | 2.080 | 45,991 | +0.08(+4.00%) |
Oct 05, 2023 | 2.070 | 2.090 | 2.000 | 2.000 | 20,268 | -0.02(-0.99%) |
Oct 04, 2023 | 2.090 | 2.090 | 2.020 | 2.020 | 8,703 | -0.01(-0.49%) |
Oct 03, 2023 | 2.060 | 2.070 | 2.010 | 2.030 | 52,223 | -0.05(-2.40%) |
Oct 02, 2023 | 2.070 | 2.150 | 2.070 | 2.080 | 9,478 | -0.04(-1.89%) |
Sep 29, 2023 | 2.120 | 2.150 | 2.060 | 2.120 | 32,928 | +0.00(+0.00%) |
Sep 28, 2023 | 2.225 | 2.225 | 2.110 | 2.120 | 13,781 | -0.02(-0.93%) |
Sep 27, 2023 | 2.170 | 2.200 | 2.130 | 2.140 | 16,168 | -0.04(-1.83%) |
Sep 26, 2023 | 2.200 | 2.220 | 2.180 | 2.180 | 105,002 | +0.01(+0.46%) |
Sep 25, 2023 | 2.260 | 2.210 | 2.170 | 2.170 | 11,559 | -0.07(-3.13%) |
Sep 22, 2023 | 2.210 | 2.240 | 2.195 | 2.240 | 12,773 | +0.00(+0.00%) |
Sep 21, 2023 | 2.190 | 2.290 | 2.190 | 2.240 | 1,295 | +0.00(+0.00%) |
Sep 20, 2023 | 2.260 | 2.270 | 2.210 | 2.240 | 3,268 | +0.01(+0.45%) |
Sep 19, 2023 | 2.320 | 2.330 | 2.210 | 2.230 | 36,055 | -0.08(-3.46%) |
Sep 18, 2023 | 2.330 | 2.330 | 2.263 | 2.310 | 11,426 | -0.03(-1.28%) |
Sep 15, 2023 | 2.210 | 2.340 | 2.210 | 2.340 | 41,314 | +0.09(+4.00%) |
Sep 14, 2023 | 2.260 | 2.260 | 2.192 | 2.250 | 41,491 | +0.08(+3.69%) |
Sep 13, 2023 | 2.170 | 2.235 | 2.170 | 2.170 | 28,412 | -0.03(-1.36%) |
Sep 12, 2023 | 2.270 | 2.280 | 2.190 | 2.200 | 15,991 | -0.05(-2.22%) |
Sep 11, 2023 | 2.270 | 2.340 | 2.230 | 2.250 | 9,580 | +0.00(+0.04%) |
Sep 08, 2023 | 2.250 | 2.310 | 2.202 | 2.249 | 22,471 | +0.02(+0.85%) |
Sep 07, 2023 | 2.230 | 2.290 | 2.230 | 2.230 | 2,690 | +0.04(+1.83%) |
Sep 06, 2023 | 2.570 | 2.570 | 2.190 | 2.190 | 48,451 | -0.12(-5.19%) |
Sep 05, 2023 | 2.380 | 2.590 | 2.300 | 2.310 | 30,069 | -0.05(-2.12%) |
Sep 01, 2023 | 2.290 | 2.370 | 2.250 | 2.360 | 40,053 | +0.07(+3.06%) |
Aug 31, 2023 | 2.310 | 2.350 | 2.290 | 2.290 | 10,615 | +0.01(+0.44%) |
Aug 30, 2023 | 2.390 | 2.460 | 2.260 | 2.280 | 42,845 | -0.13(-5.39%) |
Aug 29, 2023 | 2.430 | 2.460 | 2.410 | 2.410 | 7,665 | +0.00(+0.00%) |
Aug 28, 2023 | 2.400 | 2.410 | 2.380 | 2.410 | 7,279 | +0.00(+0.00%) |
Aug 25, 2023 | 2.370 | 2.410 | 2.355 | 2.410 | 15,235 | +0.02(+0.84%) |
Aug 24, 2023 | 2.440 | 2.440 | 2.350 | 2.390 | 8,632 | +0.02(+0.84%) |
Aug 23, 2023 | 2.350 | 2.370 | 2.330 | 2.370 | 9,752 | +0.00(+0.00%) |
Aug 22, 2023 | 2.410 | 2.410 | 2.330 | 2.370 | 15,175 | +0.07(+3.04%) |
Aug 21, 2023 | 2.400 | 2.450 | 2.300 | 2.300 | 20,323 | -0.19(-7.63%) |
Aug 18, 2023 | 2.450 | 2.600 | 2.410 | 2.490 | 4,336 | +0.08(+3.32%) |
Aug 17, 2023 | 2.400 | 2.490 | 2.360 | 2.410 | 20,010 | -0.06(-2.43%) |
Aug 16, 2023 | 2.350 | 2.540 | 2.290 | 2.470 | 64,933 | +0.11(+4.67%) |
Aug 15, 2023 | 2.510 | 2.550 | 2.270 | 2.360 | 135,487 | -0.13(-5.22%) |
Aug 14, 2023 | 2.700 | 2.700 | 2.480 | 2.490 | 64,012 | -0.16(-6.04%) |
Aug 11, 2023 | 2.700 | 2.700 | 2.630 | 2.650 | 18,512 | -0.02(-0.75%) |
Aug 10, 2023 | 2.744 | 2.744 | 2.640 | 2.670 | 4,269 | +0.03(+1.14%) |
Aug 09, 2023 | 2.730 | 2.740 | 2.640 | 2.640 | 6,322 | -0.01(-0.38%) |
Aug 08, 2023 | 2.680 | 2.700 | 2.650 | 2.650 | 14,924 | +0.00(+0.00%) |
Aug 07, 2023 | 2.680 | 2.720 | 2.650 | 2.650 | 10,616 | -0.03(-1.12%) |
Aug 04, 2023 | 2.690 | 2.750 | 2.640 | 2.680 | 28,995 | +0.05(+1.90%) |
Aug 03, 2023 | 2.710 | 2.720 | 2.630 | 2.630 | 7,727 | -0.02(-0.75%) |
Aug 02, 2023 | 2.700 | 2.700 | 2.610 | 2.650 | 2,893 | -0.03(-1.12%) |